#28

Price Gram (prev. Toncoin) to US Dollar

TON/USD

Suspiciously similar

TON 811

TON 2566

TON 7532

TON

Price of Gram (prev. Toncoin) (TON)

Price of 1 Gram (prev. Toncoin) today (5 September)

$ 1.42

Max / Min Volume Profile

All-time high and low price of TON

ATH: 8.25 USD (15 June 2024, 03:36)

ATL: 0.519 USD (21 September 2021, 03:33)

Market Cap

$ 4B

+4%

#38

Trading Volume, 24h

$ 49.1M

+3%

Dominance

0.134%

In circulation TON

2 788 471 952

Price Min/Max

24 hrs

$ 1.36

$ 1.43

30 days

$ 1.3

$ 1.56

1 year

$ 1.16

$ 3.27

ATH

$ 0.519

$ 8.25

-83% from ATH·+481% to ATH

TON Sectors:

Gram (prev. Toncoin) belongs to the sectors:

Returns TON by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.0	−4.9	+20.7	−2.1	+2.9	−8.6	−6.1	+8.9	+3.2	−1.3	+62.0	+5.3
2026	−15.6	−8.0	−3.2	+7.3	+41.8	−16.9	−9.4	−1.8	+2.9				−12.9
2025	−12.2	−32.5	+21.6	−19.9	−3.8	−5.4	+21.1	−10.5	−15.5	−16.9	−28.8	+3.2	−70.6
2024	−10.5	+23.8	+104	−0.9	+22.8	+19.4	−11.2	−21.1	+7.9	−15.6	+37.4	−17.3	+138
2023	+7.5	+9.2	−13.0	−0.9	−14.4	−27.6	−9.7	+42.3	+25.1	+2.3	+10.3	−3.9	+9.2
2022	−34.3	−16.7	−6.0	+3.9	−31.8	−12.3	−21.1	+56.0	−9.8	+17.9	+13.9	+18.3	−43.5
2021								−11.5	+8.4	+5.6	+277	+26.4	+383

Price history of 1 TON in USD

Day	Price TON/USD	Change, %
05.09	1.42	+1.79%
04.09	1.4	+3.33%
03.09	1.35	+2.27%
02.09	1.32	-2.94%
01.09	1.36	-1.45%
31.08	1.38	+2.22%
30.08	1.35	-0.74%
05.09.26	1.43	+2.51%
05.08.26	1.4	-21.19%
05.07.26	1.77	+13.10%
05.06.26	1.57	-13.54%
05.05.26	1.81	+44.80%
05.04.26	1.25	-7.06%
05.03.26	1.35	+1.13%
05.02.26	1.33	-29.26%
05.09.26	1.43	-54.02%
05.09.25	3.11	-33.83%
05.09.24	4.7	+159.67%
05.09.23	1.81	+14.92%
05.09.22	1.58	+80.58%

Rate dynamics of TON/USD

5 min. -0.70%

30 min. 0%

1 hour 2.14%

12 hours 2.94%

1 day -5.56%

15 days 3.23%

1 month 3.72%

6 months -56.75%

1 year -33.83%

2 years 159.67%

Best rates for TON/USD

The most favourable rate to buy TON in USD is maintained by Gemini and is 1.4 $ as of 5 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Gemini	1.40	253.5	Go
2	Hashkey Exchange	1.40	10 346.6	Go
3	Coinbase Pro	1.40	423 550.2	Go
4	Bitstamp	1.40	48 807.6	Go
5	Crypto.com	1.43	5 190.9	Go
6	Bitfinex	1.57	15 854.3	Go

View details ➙

Prices for Gram (prev. Toncoin) in other currencies

On this page you can find out how much Gram (prev. Toncoin) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TON is worth in other currencies:

TON in Tether - 1.42 USDT
TON in Bitcoin - 0.000018 BTC
TON in Russian Ruble - 121.78 RUB
TON in Euro - 1.22 EUR
TON in British Pound Sterling - 1.05 GBP
TON in Ethereum - 0.00058 ETH
TON in Litecoin - 0.0264 LTC
TON in Bitcoin Cash - 0.0057 BCH
TON in Binance Coin - 0.0019 BNB
TON in Binance USD - 1.42 BUSD
TON in SOL - 0.0138 SOL