#31

Price Gram (prev. Toncoin) to US Dollar

TON/USD

Suspiciously similar

TON 854

TON 3358

TON 10645

TON

Price of Gram (prev. Toncoin) (TON)

Price of 1 Gram (prev. Toncoin) today (9 November)

$ 1.012

Max / Min Volume Profile

На русском

All-time high and low price of TON

ATH: $ 8.25 (14 June 2024, 19:36)

ATL: $ 0.519 (20 September 2021, 19:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 2.9 bln.

-30.03% 30 days #45

FDV valuation

≈ $ 5.3 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 5 276 915 746.8 tokens.
FDV / market cap: 1.85×.
Supply: CoinGecko · 2026-11-02 16:01:52 UTC.
Quote: 2026-11-09 01:11:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 32.6 mln.

+21.66%

Market share

0.11%

Circulating TON

2 849 852 352.42

Issued supply

5 276 915 746.8

Price: low and high

24 hrs

Low $ 1 High $ 1.07

30 days

Low $ 1 High $ 1.47

1 year

Low $ 1 High $ 2.89

All time

Low $ 0.519 High $ 8.25

-87.73% from ATH +715.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

TON Sectors:

Gram (prev. Toncoin) belongs to the sectors:

Returns TON by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.0	−4.9	+20.7	−2.1	+2.9	−8.6	−6.1	+8.9	+4.1	−4.5	+49.6	+5.3
2026	−15.6	−8.0	−3.2	+7.3	+41.8	−16.9	−9.4	−1.8	+8.7	−20.3	−12.1		−35.5
2025	−12.2	−32.5	+21.6	−19.9	−3.8	−5.4	+21.1	−10.5	−15.5	−16.9	−28.8	+3.2	−70.6
2024	−10.5	+23.8	+104	−0.9	+22.8	+19.4	−11.2	−21.1	+7.9	−15.6	+37.4	−17.3	+138
2023	+7.5	+9.2	−13.0	−0.9	−14.4	−27.6	−9.7	+42.3	+25.1	+2.3	+10.3	−3.9	+9.2
2022	−34.3	−16.7	−6.0	+3.9	−31.8	−12.3	−21.1	+56.0	−9.8	+17.9	+13.9	+18.3	−43.5
2021								−11.5	+8.4	+5.6	+277	+26.4	+383

Price history of 1 TON in USD

Day	Price TON/USD	Change, %
09.11	1.01	-2.41%
08.11	1.04	-4.25%
07.11	1.08	-1.19%
06.11	1.1	-3.52%
05.11	1.14	-2.91%
04.11	1.17	%
03.11	1.17	-2.09%
09.11.26	1.02	-29.62%
09.10.26	1.45	+4.33%
09.09.26	1.39	+3.75%
09.08.26	1.34	-17.08%
09.07.26	1.61	-7.20%
09.06.26	1.74	-31.01%
09.05.26	2.52	+99.60%
09.04.26	1.26	-5.62%
09.11.26	1.02	-51.22%
09.11.25	2.09	-59.12%
09.11.24	5.1	+99.22%
09.11.23	2.56	+72.39%
09.11.22	1.49	-41.74%

Rate dynamics of TON/USD

5 min. 0.20%

30 min. -0.69%

1 hour -4.33%

12 hours -0.09%

1 day -14.88%

15 days -13.49%

1 month -42.54%

6 months 20.62%

1 year -59.12%

2 years 99.22%

Best rates for TON/USD

The most favourable rate to buy TON in USD is maintained by Bitfinex and is 1.03 $ as of 9 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitfinex	1.03	12 829.5	Go
2	HashKey Exchange	1.05	49 812.1	Go
3	Crypto.com	1.05	3 800.6	Go
4	Coinbase Exchange	1.09	239 847.1	Go
5	Bitstamp	1.10	192 694.8	Go
6	Gemini	1.20	97.5	Go

View details ➙

Prices for Gram (prev. Toncoin) in other currencies

On this page you can find out how much Gram (prev. Toncoin) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 TON is worth in other currencies:

TON in Tether - 1.01 USDT
TON in Bitcoin - 0.000013 BTC
TON in Russian Ruble - 82.95 RUB
TON in Euro - 0.908 EUR
TON in British Pound Sterling - 0.757 GBP
TON in Ethereum - 0.00047 ETH
TON in Litecoin - 0.0199 LTC
TON in Bitcoin Cash - 0.0042 BCH
TON in Binance Coin - 0.0015 BNB
TON in Binance USD - 1.01 BUSD
TON in SOL - 0.0115 SOL

Important this week

Price Gram (prev. Toncoin) to US Dollar

Price of Gram (prev. Toncoin) (TON)

Compare