United States Oil Fund (Ondo Tokenized) (USOON)

#1831

Price United States Oil Fund (Ondo Tokenized) to Euro

USOON/EUR

Price of United States Oil Fund (Ondo Tokenized) (USOON)

Price of 1 United States Oil Fund (Ondo Tokenized) today (31 October)

€ 148.792

Max / Min Volume Profile

На русском

All-time high and low price of USOON

ATH: € 166.36 (25 October 2026, 16:25)

ATL: € 61.4 (8 January 2026, 12:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 3.8 mln.

+32.05% 30 days #1972

FDV valuation

≈ € 3.8 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 25 756.41 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-29 18:39:45 UTC.
Quote: 2026-10-31 12:36:02 UTC.

Volume · 24h

€ 603.1 ths.

-9.93%

Market share

<0.01%

Circulating USOON

25 756.41

Issued supply

25 756.41

Price: low and high

24 hrs

Low € 147.74 High € 153.64

30 days

Low € 125.49 High € 163.71

1 year Partial data

Low € 62.66 High € 163.71

All time

Low € 61.4 High € 166.36

-10.56% from ATH +11.80% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

USOON Sectors:

United States Oil Fund (Ondo Tokenized) belongs to the sectors:

Returns USOON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	+14.2	+42.5	+16.1	−14.4	−16.8	+21.3	+2.9	+9.3	+14.4
2026	+13.0	+14.2	+42.5	+16.1	−14.4	−16.8	+21.3	+2.9	+9.3	+14.4			+137

Price history of 1 USOON in EUR

Day	Price USOON/EUR	Change, %
31.10	148.79	-1.92%
30.10	151.7	+1.90%
29.10	148.88	+0.14%
28.10	148.67	+0.85%
27.10	147.42	-3.08%
26.10	152.1	-4.60%
25.10	159.43	+4.00%
31.10.26	148.61	+13.52%
01.10.26	130.92	+10.10%
31.08.26	118.91	+2.95%
31.07.26	115.51	+23.13%
01.07.26	93.81	-18.08%
31.05.26	114.51	-11.20%
01.05.26	128.95	+11.88%
31.03.26	115.26	+42.87%

Rate dynamics of USOON/EUR

5 min. -0.29%

30 min. 0.41%

1 hour -1.79%

12 hours -0.50%

1 day 7.05%

15 days 8.52%

1 month 1.52%

Prices for United States Oil Fund (Ondo Tokenized) in other currencies

On this page you can find out how much United States Oil Fund (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 USOON is worth in other currencies:

USOON in Tether - 166.76 USDT
USOON in Bitcoin - 0.0022 BTC
USOON in US Dollar - 166.64 USD
USOON in Russian Ruble - 13 384.74 RUB
USOON in British Pound Sterling - 124.39 GBP
USOON in Ethereum - 0.0741 ETH
USOON in Litecoin - 3.03 LTC
USOON in Bitcoin Cash - 0.57 BCH
USOON in Binance Coin - 0.237 BNB
USOON in Binance USD - 166.88 BUSD
USOON in SOL - 1.74 SOL

Important this week

Price United States Oil Fund (Ondo Tokenized) to Euro

Price of United States Oil Fund (Ondo Tokenized) (USOON)

Compare

All-time high and low price of USOON

Price: low and high

Returns USOON by month

Price history of 1 USOON in EUR

Rate dynamics of USOON/EUR

Prices for United States Oil Fund (Ondo Tokenized) in other currencies

Favorites

HOT · 24h

Tokens