Price Wrapped Aave Arbitrum GHO to Russian Ruble

WAARBGHO/RUB

Price of Wrapped Aave Arbitrum GHO (WAARBGHO)

Price of 1 Wrapped Aave Arbitrum GHO today (3 August)

₽ 82.933

Max / Min Volume Profile

All-time high and low price of WAARBGHO

ATH: RUB (4 March 2026, 04:10)

ATL: RUB (10 October 2025, 17:31)

Market Cap

₽ 11.5M

-40%

#5747

Trading Volume, 24h

₽ 1.5M

+6%

Dominance

0.000006%

In circulation WAARBGHO

138,196.86

Price Min/Max

24 hrs

₽ 81.97

₽ 83.89

30 days

₽ 81.41

₽ 84.54

1 year

₽ 78.25

₽ 119.39

WAARBGHO Sectors:

Wrapped Aave Arbitrum GHO belongs to the sectors:

Returns WAARBGHO by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.8	−0.3	+0.1	−6.1	−0.2	+0.1	−0.1	+1.0	+0.7	+0.7	−0.1	+0.4
2026	+1.8	−0.3	+0.1	−6.1	−0.2	+0.1	−0.1	+0.7					−4.2
2025								+1.4	+0.7	+0.7	−0.1	+0.4	+3.1

Price history of 1 WAARBGHO in RUB

Day	Price WAARBGHO/RUB	Change, %
03.08	82.93	-1.05%
02.08	83.81	+1.45%
01.08	82.61	+0.19%
31.07	82.45	-1.06%
30.07	83.33	+0.58%
29.07	82.85	-0.29%
28.07	83.09	+0.48%
03.08.26	83.17	+0.29%
03.07.26	82.93	+0.15%
03.06.26	82.81	-0.86%
03.05.26	83.53	-4.01%
03.04.26	87.02	-0.28%
03.03.26	87.26	-0.68%
03.02.26	87.86	+1.53%
03.01.26	86.54	+0.23%

Rate dynamics of WAARBGHO/RUB

5 min. 0.10%

30 min. -0.39%

1 hour 0.29%

12 hours -0.29%

1 day 0.48%

15 days -0.19%

1 month -5.61%

Prices for Wrapped Aave Arbitrum GHO in other currencies

On this page you can find out how much Wrapped Aave Arbitrum GHO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAARBGHO is worth in other currencies:

WAARBGHO in Tether - 1.04 USDT
WAARBGHO in Bitcoin - 0.000017 BTC
WAARBGHO in US Dollar - 1.04 USD
WAARBGHO in Euro - 0.898 EUR
WAARBGHO in British Pound Sterling - 0.769 GBP
WAARBGHO in Ethereum - 0.00056 ETH
WAARBGHO in Litecoin - 0.0235 LTC
WAARBGHO in Bitcoin Cash - 0.0049 BCH
WAARBGHO in Binance Coin - 0.0018 BNB
WAARBGHO in Binance USD - 20.36 BUSD
WAARBGHO in SOL - 0.0143 SOL