Price Wrapped Aave Arbitrum GHO to Binance Coin

WAARBGHO/BNB

Price of Wrapped Aave Arbitrum GHO (WAARBGHO)

Price of 1 Wrapped Aave Arbitrum GHO today (20 July)

BNB 0.0018

Max / Min Volume Profile

All-time high and low price of WAARBGHO

ATH: BNB (4 March 2026, 12:10)

ATL: BNB (11 October 2025, 01:31)

Market Cap

BNB 311.7

-36%

#5814

Trading Volume, 24h

BNB 111.1

+301%

Dominance

0.0000073%

In circulation WAARBGHO

171,176.98

Price Min/Max

24 hrs

BNB 0.0018

30 days

BNB 0.0018

1 year

BNB 0.0017

BNB 0.0026

WAARBGHO Sectors:

Wrapped Aave Arbitrum GHO belongs to the sectors:

Returns WAARBGHO by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.8	−0.3	+0.1	−6.1	−0.2	+0.1	+0.6	+1.4	+0.7	+0.7	−0.1	+0.4
2026	+1.8	−0.3	+0.1	−6.1	−0.2	+0.1	+0.6						−4.2
2025								+1.4	+0.7	+0.7	−0.1	+0.4	+3.1

Price history of 1 WAARBGHO in BNB

Day	Price WAARBGHO/BNB	Change, %
20.07	0.0018	-0.10%
19.07	0.0018	-0.24%
18.07	0.0018	+0.49%
17.07	0.0018	+0.05%
16.07	0.0018	-0.19%
15.07	0.0018	-0.43%
14.07	0.0018	+0.53%
20.07.26	0.0018	-0.58%
20.06.26	0.0018	+0.34%
20.05.26	0.0018	-3.10%
20.04.26	0.0019	-1.66%
20.03.26	0.0019	-0.28%
20.02.26	0.0019	+0.65%
20.01.26	0.0019	-0.09%
20.12.25	0.0019	+1.41%

Rate dynamics of WAARBGHO/BNB

5 min. 0.39%

30 min. 0%

1 hour -0.68%

12 hours 0.29%

1 day -0.05%

15 days -0.15%

1 month -4.04%

Prices for Wrapped Aave Arbitrum GHO in other currencies

On this page you can find out how much Wrapped Aave Arbitrum GHO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAARBGHO is worth in other currencies:

WAARBGHO in Tether - 1.04 USDT
WAARBGHO in Bitcoin - 0.000016 BTC
WAARBGHO in US Dollar - 1.04 USD
WAARBGHO in Russian Ruble - 81.38 RUB
WAARBGHO in Euro - 0.908 EUR
WAARBGHO in British Pound Sterling - 0.771 GBP
WAARBGHO in Ethereum - 0.00055 ETH
WAARBGHO in Litecoin - 0.0222 LTC
WAARBGHO in Bitcoin Cash - 0.0048 BCH
WAARBGHO in Binance USD - 1.04 BUSD
WAARBGHO in SOL - 0.0136 SOL