Price Wrapped Aave Arbitrum GHO to US Dollar

WAARBGHO/USD

Price of Wrapped Aave Arbitrum GHO (WAARBGHO)

Price of 1 Wrapped Aave Arbitrum GHO today (22 July)

$ 1.029

Max / Min Volume Profile

All-time high and low price of WAARBGHO

ATH: USD (4 March 2026, 12:10)

ATL: USD (11 October 2025, 01:31)

Market Cap

$ 160.5K

-47%

#5708

Trading Volume, 24h

$ 40K

-54%

Dominance

0.0000065%

In circulation WAARBGHO

155,994.34

Price Min/Max

24 hrs

$ 1.02

$ 1.05

30 days

$ 1.01

$ 1.05

1 year

$ 0.977

$ 1.49

WAARBGHO Sectors:

Wrapped Aave Arbitrum GHO belongs to the sectors:

Returns WAARBGHO by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.8	−0.3	+0.1	−6.1	−0.2	+0.1	−0.1	+1.4	+0.7	+0.7	−0.1	+0.4
2026	+1.8	−0.3	+0.1	−6.1	−0.2	+0.1	−0.1						−4.8
2025								+1.4	+0.7	+0.7	−0.1	+0.4	+3.1

Price history of 1 WAARBGHO in USD

Day	Price WAARBGHO/USD	Change, %
22.07	1.03	-0.68%
21.07	1.04	+0.29%
20.07	1.03	%
19.07	1.03	-0.24%
18.07	1.04	+0.49%
17.07	1.03	+0.05%
16.07	1.03	-0.19%
22.07.26	1.03	-0.10%
22.06.26	1.03	+1.08%
22.05.26	1.02	-5.38%
22.04.26	1.08	-0.32%
22.03.26	1.08	-0.14%
22.02.26	1.08	+0.46%
22.01.26	1.08	-0.51%
22.12.25	1.08	+0.65%

Rate dynamics of WAARBGHO/USD

5 min. 0.39%

30 min. -0.49%

1 hour -0.39%

12 hours -0.10%

1 day 0.44%

15 days -0.05%

1 month -4.36%

Prices for Wrapped Aave Arbitrum GHO in other currencies

On this page you can find out how much Wrapped Aave Arbitrum GHO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAARBGHO is worth in other currencies:

WAARBGHO in Tether - 1.03 USDT
WAARBGHO in Bitcoin - 0.000016 BTC
WAARBGHO in Russian Ruble - 80.64 RUB
WAARBGHO in Euro - 0.902 EUR
WAARBGHO in British Pound Sterling - 0.77 GBP
WAARBGHO in Ethereum - 0.00054 ETH
WAARBGHO in Litecoin - 0.022 LTC
WAARBGHO in Bitcoin Cash - 0.0047 BCH
WAARBGHO in Binance Coin - 0.0018 BNB
WAARBGHO in Binance USD - 1.03 BUSD
WAARBGHO in SOL - 0.0133 SOL