Price Wrapped Aave Arbitrum GHO to Ethereum

WAARBGHO/ETH

Price of Wrapped Aave Arbitrum GHO (WAARBGHO)

Price of 1 Wrapped Aave Arbitrum GHO today (3 July)

Ξ 0.00061

Max / Min Volume Profile

All-time high and low price of WAARBGHO

ATH: ETH (4 March 2026, 12:10)

ATL: ETH (11 October 2025, 01:31)

Market Cap

Ξ 133.2

-20%

#5213

Trading Volume, 24h

Ξ 33.2

-5%

Dominance

0.0000096%

In circulation WAARBGHO

219,671.68

Price Min/Max

24 hrs

Ξ 0.0006

Ξ 0.00062

30 days

Ξ 0.00059

Ξ 0.00063

1 year

Ξ 0.00058

Ξ 0.00088

WAARBGHO Sectors:

Wrapped Aave Arbitrum GHO does not belong to any sector.

Доходность WAARBGHO по месяцам

2025–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+1.8	−0.3	+0.1	−6.1	−0.2	+0.1	−0.2	+1.4	+0.7	+0.7	−0.1	+0.4
2026	+1.8	−0.3	+0.1	−6.1	−0.2	+0.1	−0.2						−4.9
2025								+1.4	+0.7	+0.7	−0.1	+0.4	+3.1

Price history of 1 WAARBGHO in ETH

Day	Price WAARBGHO/ETH	Change, %
02.07	0.00061	-0.58%
01.07	0.00061	+0.29%
30.06	0.00061	-0.24%
29.06	0.00061	+0.58%
28.06	0.00061	-0.15%
27.06	0.00061	-0.39%
26.06	0.00061	+0.24%
02.07.26	0.00061	+0.68%
02.06.26	0.0006	-1.63%
02.05.26	0.00061	-4.18%
02.04.26	0.00064	+1.12%
02.03.26	0.00063	-0.51%
02.02.26	0.00064	-0.18%
02.01.26	0.00064	-0.51%
02.12.25	0.00064	+1.16%

Rate dynamics of WAARBGHO/ETH

5 min. -0.10%

30 min. -0.39%

1 hour -1.05%

12 hours 0.48%

1 day 0.87%

15 days 0.39%

1 month -5.36%

Prices for Wrapped Aave Arbitrum GHO in other currencies

On this page you can find out how much Wrapped Aave Arbitrum GHO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WAARBGHO is worth in other currencies:

WAARBGHO in roubles Tether - 1.03 USDT
WAARBGHO in roubles Bitcoin - 0.000017 BTC
WAARBGHO in roubles US Dollar - 1.03 USD
WAARBGHO in roubles Russian Ruble - 0.000017 RUB
WAARBGHO in roubles Euro - 0.899 EUR
WAARBGHO in roubles British Pound Sterling - 0.77 GBP
WAARBGHO in roubles Litecoin - 0.0237 LTC
WAARBGHO in roubles Bitcoin Cash - 0.0047 BCH
WAARBGHO in roubles Binance Coin - 0.0018 BNB
WAARBGHO in roubles Binance USD - 1.03 BUSD
WAARBGHO in roubles SOL - 0.0128 SOL