Price Wrapped ADA to Bitcoin

WADA/BTC

Suspiciously similar

WAVAX

WDAG

WXDC

WA7A5

Price of Wrapped ADA (WADA)

Price of 1 Wrapped ADA today (14 July)

₿ 0.0000025

Max / Min Volume Profile

All-time high and low price of WADA

ATH: 0.000021 BTC (3 December 2024, 06:49)

ATL: 0.0000031 BTC (6 June 2026, 08:10)

Market Cap

‒

#14104

Trading Volume, 24h

₿ 0.1

+95%

Dominance

In circulation WADA

‒

Price Min/Max

24 hrs

₿ 0.0000025

₿ 0.0000026

30 days

₿ 0.0000022

₿ 0.0000032

1 year

₿ 0.0000019

₿ 0.000016

ATH

₿ 0.0000031

₿ 0.000021

-88% from ATH·+730% to ATH

WADA Sectors:

Wrapped ADA does not belong to any sector.

Returns WADA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	−4.6	−1.1	−9.6	−8.0	−22.1	+13.6	−8.1	+0.4	−4.6	+45.3	−0.7
2026	−11.2	−9.2	−10.8	+1.5	−4.3	−38.9	+10.6						−52.8
2025	+11.8	−35.8	+5.6	+5.8	−1.8	−14.9	+32.9	+8.9	−4.3	−23.1	−30.7	−20.3	−60.6
2024	−15.8	+30.9	−2.2	−31.4	+1.3	−14.4	+3.0	−12.7	+14.7	−12.1	+215	−22.2	+42.2
2023	+55.4	−4.3	+2.9	+6.5	−6.1	−23.5	+8.3	−15.1	−4.9	+23.5	+19.5	+61.4	+144
2022				−30.4	−29.2	−18.5	+13.0	−13.4	−4.1	−6.7	−22.6	−21.7	−78.7

Price history of 1 WADA in BTC

Day	Price WADA/BTC	Change, %
14.07	0.0000025	-0.63%
13.07	0.0000025	-2.65%
12.07	0.0000026	-2.91%
11.07	0.0000027	+1.64%
10.07	0.0000027	-0.52%
09.07	0.0000027	-1.76%
08.07	0.0000027	-5.00%
14.07.26	0.0000025	-10.31%
14.06.26	0.0000028	-35.42%
14.05.26	0.0000043	+10.87%
14.04.26	0.0000039	-7.46%
14.03.26	0.0000042	-7.75%
14.02.26	0.0000046	-31.73%
14.01.26	0.0000067	+3.77%
14.12.25	0.0000064	-21.38%
14.07.26	0.0000025	-79.09%
14.07.25	0.000012	+72.72%
14.07.24	0.0000069	+17.38%
14.07.23	0.0000059	-15.32%

Rate dynamics of WADA/BTC

5 min. 0.45%

30 min. 1.00%

1 hour -0.79%

12 hours -1.17%

1 day 10.13%

15 days -16.94%

1 month -58.27%

6 months -44.14%

1 year 72.72%

2 years 17.38%

Prices for Wrapped ADA in other currencies

On this page you can find out how much Wrapped ADA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WADA is worth in other currencies:

WADA in roubles Tether - 0.159 USDT
WADA in roubles US Dollar - 0.159 USD
WADA in roubles Russian Ruble - 12.18 RUB
WADA in roubles Euro - 0.14 EUR
WADA in roubles British Pound Sterling - 0.119 GBP
WADA in roubles Ethereum - 0.000089 ETH
WADA in roubles Litecoin - 0.0036 LTC
WADA in roubles Bitcoin Cash - 0.00067 BCH
WADA in roubles Binance Coin - 0.00028 BNB
WADA in roubles Binance USD - 0.159 BUSD
WADA in roubles SOL - 0.0021 SOL