WADA/GBP

WADA/GBP Price Wrapped ADA to British Pound Sterling

Price of 1 Wrapped ADA today (23 April)

£ 0.1823

-3.89%

Price chart of WADA in GBP

All-time high and low price of WADA

ATH: 0.978 GBP (3 December 2024, 06:49)

ATL: 0.146 GBP (13 October 2023, 12:23)

Market Cap

‒

#13870

Trading Volume, 24h

£ 847.8

+52%

Dominance

In circulation WADA

‒

Price Min/Max

24 hrs

£ 0.182

£ 0.19

30 days

£ 0.174

£ 0.205

1 year

£ 0.17

£ 0.753

WADA Sectors:

Wrapped ADA does not belong to any sector.

Price history of 1 WADA in GBP

Day	Price WADA/GBP	Change, %
23.04	0.182	-2.65%
22.04	0.187	+1.76%
21.04	0.184	+0.43%
20.04	0.183	-0.61%
19.04	0.184	-2.10%
18.04	0.188	-2.32%
17.04	0.193	+3.08%
23.04.26	0.182	-4.34%
23.03.26	0.191	-3.31%
23.02.26	0.197	-26.25%
23.01.26	0.267	-1.02%
23.12.25	0.27	-10.92%
23.11.25	0.303	-35.93%
23.10.25	0.473	-21.86%
23.09.25	0.605	-10.63%
23.04.26	0.182	-64.70%
23.04.25	0.516	+36.88%
23.04.24	0.377	+28.31%
23.04.23	0.294	-56.26%

Rate dynamics of WADA/GBP

5 min. 0.07%

30 min. -0.16%

1 hour -1.64%

12 hours -2.12%

1 day 0.85%

15 days -1.49%

1 month -59.72%

6 months -8.40%

1 year 36.88%

2 years 28.31%

Prices for Wrapped ADA in other currencies

On this page you can find out how much Wrapped ADA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WADA is worth in other currencies:

WADA in roubles Tether - 0.246 USDT
WADA in roubles Bitcoin - 0.0000032 BTC
WADA in roubles US Dollar - 0.246 USD
WADA in roubles Russian Ruble - 0.0000051 RUB
WADA in roubles Euro - 0.211 EUR
WADA in roubles Ethereum - 0.00011 ETH
WADA in roubles Litecoin - 0.0044 LTC
WADA in roubles Bitcoin Cash - 0.00054 BCH
WADA in roubles Binance Coin - 0.00039 BNB
WADA in roubles Binance USD - 0.248 BUSD
WADA in roubles SOL - 0.0029 SOL