Price Wrapped ADA to British Pound Sterling

WADA/GBP

Suspiciously similar

WAVAX

WDAG

WXDC

WA7A5

Price of Wrapped ADA (WADA)

Price of 1 Wrapped ADA today (15 July)

£ 0.1224

Max / Min Volume Profile

All-time high and low price of WADA

ATH: 0.986 GBP (3 December 2024, 06:49)

ATL: 0.147 GBP (6 June 2026, 08:10)

Market Cap

‒

#14101

Trading Volume, 24h

£ 3.5K

+74%

Dominance

In circulation WADA

‒

Price Min/Max

24 hrs

£ 0.116

£ 0.125

30 days

£ 0.104

£ 0.148

1 year

£ 0.0906

£ 0.759

ATH

£ 0.147

£ 0.986

-88% from ATH·+706% to ATH

WADA Sectors:

Wrapped ADA does not belong to any sector.

Returns WADA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	−4.6	−1.1	−9.6	−8.0	−22.1	+14.1	−8.1	+0.4	−4.6	+45.3	−0.7
2026	−11.2	−9.2	−10.8	+1.5	−4.3	−38.9	+13.4						−51.6
2025	+11.8	−35.8	+5.6	+5.8	−1.8	−14.9	+32.9	+8.9	−4.3	−23.1	−30.7	−20.3	−60.6
2024	−15.8	+30.9	−2.2	−31.4	+1.3	−14.4	+3.0	−12.7	+14.7	−12.1	+215	−22.2	+42.2
2023	+55.4	−4.3	+2.9	+6.5	−6.1	−23.5	+8.3	−15.1	−4.9	+23.5	+19.5	+61.4	+144
2022				−30.4	−29.2	−18.5	+13.0	−13.4	−4.1	−6.7	−22.6	−21.7	−78.7

Price history of 1 WADA in GBP

Day	Price WADA/GBP	Change, %
14.07	0.122	+2.47%
13.07	0.119	-2.65%
12.07	0.123	-2.91%
11.07	0.126	+1.64%
10.07	0.124	-0.52%
09.07	0.125	-1.76%
08.07	0.127	-5.00%
14.07.26	0.122	-6.68%
14.06.26	0.13	-35.42%
14.05.26	0.202	+10.87%
14.04.26	0.182	-7.46%
14.03.26	0.197	-7.75%
14.02.26	0.213	-31.73%
14.01.26	0.313	+3.77%
14.12.25	0.301	-21.38%
14.07.26	0.122	-78.25%
14.07.25	0.56	+72.72%
14.07.24	0.324	+17.38%
14.07.23	0.276	-15.32%

Rate dynamics of WADA/GBP

5 min. 0.44%

30 min. 0.11%

1 hour 2.81%

12 hours 0.59%

1 day 8.64%

15 days -16.94%

1 month -58.27%

6 months -44.14%

1 year 72.72%

2 years 17.38%

Prices for Wrapped ADA in other currencies

On this page you can find out how much Wrapped ADA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WADA is worth in other currencies:

WADA in roubles Tether - 0.164 USDT
WADA in roubles Bitcoin - 0.0000025 BTC
WADA in roubles US Dollar - 0.164 USD
WADA in roubles Russian Ruble - 12.7 RUB
WADA in roubles Euro - 0.143 EUR
WADA in roubles Ethereum - 0.000087 ETH
WADA in roubles Litecoin - 0.0036 LTC
WADA in roubles Bitcoin Cash - 0.00069 BCH
WADA in roubles Binance Coin - 0.00028 BNB
WADA in roubles Binance USD - 0.164 BUSD
WADA in roubles SOL - 0.0021 SOL