Price Wrapped ADA to SOL

WADA/SOL

Suspiciously similar

WAVAX

WDAG

WXDC

WA7A5

Price of Wrapped ADA (WADA)

Price of 1 Wrapped ADA today (13 July)

◎ 0.0021

Max / Min Volume Profile

All-time high and low price of WADA

ATH: 0.0176 SOL (3 December 2024, 06:49)

ATL: 0.0026 SOL (6 June 2026, 08:10)

Market Cap

‒

#14103

Trading Volume, 24h

◎ 35.6

-19%

Dominance

In circulation WADA

‒

Price Min/Max

24 hrs

◎ 0.0021

◎ 0.0022

30 days

◎ 0.0019

◎ 0.0026

1 year

◎ 0.0016

◎ 0.0136

ATH

◎ 0.0026

◎ 0.0176

-88% from ATH·+738% to ATH

WADA Sectors:

Wrapped ADA does not belong to any sector.

Returns WADA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	−4.6	−1.1	−9.6	−8.0	−22.1	+13.4	−8.1	+0.4	−4.6	+45.3	−0.7
2026	−11.2	−9.2	−10.8	+1.5	−4.3	−38.9	+9.8						−53.1
2025	+11.8	−35.8	+5.6	+5.8	−1.8	−14.9	+32.9	+8.9	−4.3	−23.1	−30.7	−20.3	−60.6
2024	−15.8	+30.9	−2.2	−31.4	+1.3	−14.4	+3.0	−12.7	+14.7	−12.1	+215	−22.2	+42.2
2023	+55.4	−4.3	+2.9	+6.5	−6.1	−23.5	+8.3	−15.1	−4.9	+23.5	+19.5	+61.4	+144
2022				−30.4	−29.2	−18.5	+13.0	−13.4	−4.1	−6.7	−22.6	−21.7	−78.7

Price history of 1 WADA in SOL

Day	Price WADA/SOL	Change, %
13.07	0.0021	-4.37%
12.07	0.0022	-2.91%
11.07	0.0023	+1.64%
10.07	0.0022	-0.52%
09.07	0.0022	-1.76%
08.07	0.0023	-5.00%
07.07	0.0024	-2.65%
13.07.26	0.0021	-8.28%
13.06.26	0.0023	-36.04%
13.05.26	0.0036	+11.35%
13.04.26	0.0032	-10.17%
13.03.26	0.0036	+1.06%
13.02.26	0.0036	-34.10%
13.01.26	0.0054	-0.91%
13.12.25	0.0054	-24.73%
13.07.26	0.0021	-78.25%
13.07.25	0.0097	+69.85%
13.07.24	0.0057	+36.13%
13.07.23	0.0042	-24.71%

Rate dynamics of WADA/SOL

5 min. -0.11%

30 min. -0.44%

1 hour -1.02%

12 hours -3.38%

1 day 14.60%

15 days -16.31%

1 month -57.40%

6 months -44.34%

1 year 69.85%

2 years 36.13%

Prices for Wrapped ADA in other currencies

On this page you can find out how much Wrapped ADA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WADA is worth in other currencies:

WADA in roubles Tether - 0.158 USDT
WADA in roubles Bitcoin - 0.0000025 BTC
WADA in roubles US Dollar - 0.158 USD
WADA in roubles Russian Ruble - 12.08 RUB
WADA in roubles Euro - 0.138 EUR
WADA in roubles British Pound Sterling - 0.118 GBP
WADA in roubles Ethereum - 0.000089 ETH
WADA in roubles Litecoin - 0.0037 LTC
WADA in roubles Bitcoin Cash - 0.00067 BCH
WADA in roubles Binance Coin - 0.00028 BNB
WADA in roubles Binance USD - 0.158 BUSD