Price Wrapped ADA to US Dollar

WADA/USD

Suspiciously similar

WAVAX

WDAG

WXDC

WA7A5

Price of Wrapped ADA (WADA)

Price of 1 Wrapped ADA today (18 July)

$ 0.1675

Max / Min Volume Profile

All-time high and low price of WADA

ATH: 1.32 USD (3 December 2024, 06:49)

ATL: 0.197 USD (6 June 2026, 08:10)

Market Cap

‒

#14374

Trading Volume, 24h

$ 13.2K

-16%

Dominance

In circulation WADA

‒

Price Min/Max

24 hrs

$ 0.158

$ 0.171

30 days

$ 0.139

$ 0.198

1 year

$ 0.121

$ 1.02

ATH

$ 0.197

$ 1.32

-87% from ATH·+688% to ATH

WADA Sectors:

Wrapped ADA belongs to the sectors:

Returns WADA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	−4.6	−1.1	−9.6	−8.0	−22.1	+14.7	−8.1	+0.4	−4.6	+45.3	−0.7
2026	−11.2	−9.2	−10.8	+1.5	−4.3	−38.9	+16.5						−50.3
2025	+11.8	−35.8	+5.6	+5.8	−1.8	−14.9	+32.9	+8.9	−4.3	−23.1	−30.7	−20.3	−60.6
2024	−15.8	+30.9	−2.2	−31.4	+1.3	−14.4	+3.0	−12.7	+14.7	−12.1	+215	−22.2	+42.2
2023	+55.4	−4.3	+2.9	+6.5	−6.1	−23.5	+8.3	−15.1	−4.9	+23.5	+19.5	+61.4	+144
2022				−30.4	−29.2	−18.5	+13.0	−13.4	−4.1	−6.7	−22.6	−21.7	−78.7

Price history of 1 WADA in USD

Day	Price WADA/USD	Change, %
18.07	0.168	+3.26%
17.07	0.162	+0.51%
16.07	0.162	-1.82%
15.07	0.165	+1.69%
14.07	0.162	+1.23%
13.07	0.16	-2.65%
12.07	0.164	-2.91%
18.07.26	0.169	+3.15%
18.06.26	0.164	-34.30%
18.05.26	0.25	-1.50%
18.04.26	0.254	-9.90%
18.03.26	0.282	+1.05%
18.02.26	0.279	-28.06%
18.01.26	0.388	+6.88%
18.12.25	0.363	-22.83%
18.07.26	0.169	-79.26%
18.07.25	0.817	+87.94%
18.07.24	0.435	+38.82%
18.07.23	0.313	-30.11%

Rate dynamics of WADA/USD

5 min. -0.41%

30 min. -0.58%

1 hour 4.39%

12 hours 1.41%

1 day -6.97%

15 days 4.74%

1 month -57.62%

6 months -52.56%

1 year 87.94%

2 years 38.82%

Prices for Wrapped ADA in other currencies

On this page you can find out how much Wrapped ADA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WADA is worth in other currencies:

WADA in Tether - 0.168 USDT
WADA in Bitcoin - 0.0000026 BTC
WADA in Russian Ruble - 13.08 RUB
WADA in Euro - 0.146 EUR
WADA in British Pound Sterling - 0.125 GBP
WADA in Ethereum - 0.000091 ETH
WADA in Litecoin - 0.0037 LTC
WADA in Bitcoin Cash - 0.00076 BCH
WADA in Binance Coin - 0.00029 BNB
WADA in Binance USD - 0.168 BUSD
WADA in SOL - 0.0022 SOL