#743

Price WOO to Binance Coin

WOO/BNB

Suspiciously similar

WOO 12508

Price of WOO (WOO)

Price of 1 WOO today (23 July)

BNB 0.000022

Max / Min Volume Profile

All-time high and low price of WOO

ATH: 0.0031 BNB (15 November 2021, 16:44)

ATL: 0.000039 BNB (1 July 2026, 04:21)

Market Cap

BNB 42.4K

+4%

#907

FDV

BNB 67.5K

Trading Volume, 24h

BNB 4.4K

-13%

Dominance

0.00099%

In circulation WOO

1,885,878,838 63%

Max supply

3,000,000,000

Price Min/Max

24 hrs

BNB 0.000022

BNB 0.000023

30 days

BNB 0.000019

BNB 0.000023

1 year

BNB 0.000019

BNB 0.00015

ATH

BNB 0.000039

BNB 0.0031

-99% from ATH·+13865% to ATH

WOO Sectors:

WOO belongs to the sectors:

Returns WOO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.7	+174	+11.0	+6.4	−20.0	−5.9	+6.3	−15.6	+8.8	+13.7	−12.3	+6.3
2026	−26.1	−23.7	+3.7	+14.1	−12.3	−34.4	+18.5						−54.5
2025	−22.1	−35.2	−28.9	−6.0	+2.7	−7.9	+5.2	−2.4	−3.8	−44.5	−29.3	+6.9	−86.8
2024	−13.7	+52.3	−14.5	−37.5	+14.3	−36.4	−12.2	−17.6	+26.2	+1.7	+46.1	−24.9	−48.1
2023	+46.5	+21.4	−2.2	+27.9	−16.8	−2.2	−7.1	−17.2	+3.8	+24.5	−2.2	+93.5	+240
2022	−35.7	−22.0	+48.9	−40.4	−54.5	−6.0	+37.9	−32.5	−11.0	+32.6	−31.0	−3.9	−86.2
2021	+5.1	+1052	+59.0	+80.4	−53.7	+51.7	−4.3	−8.5	+28.8	+67.9	−30.5	−4.8	+2959
2020										+0.0	−27.1	−29.0	−48.2

Price history of 1 WOO in BNB

Day	Price WOO/BNB	Change, %
23.07	0.000022	-2.30%
22.07	0.000023	+0.91%
21.07	0.000023	+2.25%
20.07	0.000022	-1.40%
19.07	0.000023	+4.04%
18.07	0.000022	+4.14%
17.07	0.000021	-2.39%
23.07.26	0.000023	+4.65%
23.06.26	0.000022	-26.12%
23.05.26	0.000029	-9.94%
23.04.26	0.000032	+6.59%
23.03.26	0.00003	+2.48%
23.02.26	0.00003	-33.36%
23.01.26	0.000045	-10.33%
23.12.25	0.00005	+5.93%
23.07.26	0.000023	-85.28%
23.07.25	0.00015	-57.50%
23.07.24	0.00036	-3.59%
23.07.23	0.00037	+16.37%
23.07.22	0.00032	-61.79%

Rate dynamics of WOO/BNB

5 min. 0.05%

30 min. -0.57%

1 hour -2.72%

12 hours 1.06%

1 day 12.31%

15 days -5.22%

1 month -51.58%

6 months -70.96%

1 year -57.50%

2 years -3.59%

Prices for WOO in other currencies

On this page you can find out how much WOO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WOO is worth in other currencies:

WOO in Tether - 0.0128 USDT
WOO in Bitcoin - 0.0000002 BTC
WOO in US Dollar - 0.0127 USD
WOO in Russian Ruble - 0.9981 RUB
WOO in Euro - 0.0112 EUR
WOO in British Pound Sterling - 0.0096 GBP
WOO in Ethereum - 0.0000068 ETH
WOO in Litecoin - 0.00027 LTC
WOO in Bitcoin Cash - 0.000061 BCH
WOO in Binance USD - 0.0128 BUSD
WOO in SOL - 0.00017 SOL