#805

Price WOO to Tether

WOO/USDT

Suspiciously similar

WOO 9099

Price of WOO (WOO)

Price of 1 WOO today (4 September)

₮ 0.01121

Max / Min Volume Profile

All-time high and low price of WOO

ATH: 1.78 USDT (29 October 2020, 21:33)

ATL: 0.0221 USDT (14 August 2026, 18:22)

Market Cap

₮ 21.2M

-2%

#1010

FDV

₮ 33.6M

Trading Volume, 24h

₮ 12M

+17%

Dominance

0.00072%

In circulation WOO

1 888 781 333 63%

Max supply

3 000 000 000

Price Min/Max

24 hrs

₮ 0.0111

₮ 0.0124

30 days

₮ 0.0102

₮ 0.0131

1 year

₮ 0.0102

₮ 0.0798

ATH

₮ 0.0221

₮ 1.78

-99% from ATH·+15778% to ATH

WOO Sectors:

WOO belongs to the sectors:

Returns WOO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.7	+174	+11.0	+6.4	−20.0	−5.9	+4.6	−13.7	+7.5	+13.7	−12.3	+6.3
2026	−26.1	−23.7	+3.7	+14.1	−12.3	−34.4	+8.0	−4.1	+0.7				−60.0
2025	−22.1	−35.2	−28.9	−6.0	+2.7	−7.9	+5.2	−2.4	−3.8	−44.5	−29.3	+6.9	−86.8
2024	−13.7	+52.3	−14.5	−37.5	+14.3	−36.4	−12.2	−17.6	+26.2	+1.7	+46.1	−24.9	−48.1
2023	+46.5	+21.4	−2.2	+27.9	−16.8	−2.2	−7.1	−17.2	+3.8	+24.5	−2.2	+93.5	+240
2022	−35.7	−22.0	+48.9	−40.4	−54.5	−6.0	+37.9	−32.5	−11.0	+32.6	−31.0	−3.9	−86.2
2021	+5.1	+1052	+59.0	+80.4	−53.7	+51.7	−4.3	−8.5	+28.8	+67.9	−30.5	−4.8	+2959
2020										+0.0	−27.1	−29.0	−48.2

Price history of 1 WOO in USDT

Day	Price WOO/USDT	Change, %
04.09	0.0112	-2.61%
03.09	0.0115	+2.93%
02.09	0.0112	-0.90%
01.09	0.0113	+1.06%
31.08	0.0112	-0.84%
30.08	0.0113	-0.70%
29.08	0.0113	-0.56%
04.09.26	0.0112	-2.52%
04.08.26	0.0115	-5.25%
04.07.26	0.0121	-19.64%
04.06.26	0.015	-21.99%
04.05.26	0.0193	+14.38%
04.04.26	0.0169	-7.24%
04.03.26	0.0182	-4.44%
04.02.26	0.019	-33.59%
04.09.26	0.0112	-83.28%
04.09.25	0.0668	-52.71%
04.09.24	0.141	-15.08%
04.09.23	0.166	+8.19%
04.09.22	0.154	-71.66%

Rate dynamics of WOO/USDT

5 min. 0.52%

30 min. -0.13%

1 hour -7.88%

12 hours 5.78%

1 day 1.53%

15 days -1.48%

1 month -36.98%

6 months -72.78%

1 year -52.71%

2 years -15.08%

Best rates for WOO/USDT

The most favourable rate to buy WOO in USDT is maintained by BitMart and is 0.01 ₮ as of 4 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	BitMart	0.01	3 611.0	Go
2	BitKan	0.01	1 213 349.0	Go
3	Biconomy	0.01	17 966 858.0	Go
4	Digifinex	0.01	2 967 444.0	Go
5	BTSE	0.01	1 311 867.0	Go
6	OrangeX	0.01	13 445 473.0	Go
7	Toobit	0.01	7 185 852.0	Go
8	Deepcoin	0.01	448 967.7	Go
9	BTCC	0.01	25 239 572.0	Go
10	Bitrue	0.01	65 516.2	Go
11	CoinUp	0.01	8 855 610.0	Go
12	CoinUp	0.01	8 855 610.0	Go
13	BitDelta	0.01	763 984 748.0	Go
14	WhiteBIT	0.01	4 106 602.0	Go
15	WEEX	0.01	711 424.0	Go
16	bitcastle	0.01	6 309 462.0	Go
17	BYDFi	0.01	8 900 893.0	Go
18	TokoCrypto	0.01	1 258.6	Go
19	Mudrex	0.01	4 186.3	Go
20	Wootrade	0.01	177 205.8	Go
21	Cryptology	0.01	1 306 246.0	Go
22	Byte Exchange	0.01	980 863.0	Go
23	Pointpay	0.01	571 132.0	Go
24	Bitget	0.01	725 555.0	Go
25	Huobi Global	0.01	63 387 772.0	Go
26	Ourbit	0.01	4 632 755.0	Go
27	Bitunix	0.01	6 516 316.0	Go
28	BitVenus	0.01	250 335.4	Go
29	BloFin	0.01	3 480 579.0	Go
30	Fameex	0.01	3 998 130.0	Go
31	Pionex	0.01	3 353 917.0	Go

View details ➙

Prices for WOO in other currencies

On this page you can find out how much WOO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WOO is worth in other currencies:

WOO in Bitcoin - 0.00000014 BTC
WOO in US Dollar - 0.0112 USD
WOO in Russian Ruble - 0.962 RUB
WOO in Euro - 0.0096 EUR
WOO in British Pound Sterling - 0.0083 GBP
WOO in Ethereum - 0.0000046 ETH
WOO in Litecoin - 0.00022 LTC
WOO in Bitcoin Cash - 0.000045 BCH
WOO in Binance Coin - 0.000016 BNB
WOO in Binance USD - 0.0112 BUSD
WOO in SOL - 0.00011 SOL