#814

Price WOO to Tether

WOO/USDT

Suspiciously similar

WOO

Price of WOO (WOO)

Price of 1 WOO today (28 September)

₮ 0.01395

Max / Min Volume Profile

All-time high and low price of WOO

ATH: 1.78 USDT (29 October 2020, 21:33)

ATL: 0.0221 USDT (6 September 2026, 04:30)

Market Cap

₮ 26.4M

+23%

#950

FDV

₮ 41.9M

Trading Volume, 24h

₮ 3.9M

+169%

Dominance

0.00084%

In circulation WOO

1 888 783 288 63%

Max supply

3 000 000 000

Price Min/Max

24 hrs

₮ 0.0133

₮ 0.0145

30 days

₮ 0.0096

₮ 0.0146

1 year

₮ 0.0096

₮ 0.0769

ATH

₮ 0.0221

₮ 1.78

-99% from ATH·+12659% to ATH

WOO Sectors:

WOO belongs to the sectors:

Returns WOO by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.7	+174	+11.0	+6.4	−20.0	−5.9	+4.6	−13.7	+11.5	+13.7	−12.3	+6.3
2026	−26.1	−23.7	+3.7	+14.1	−12.3	−34.4	+8.0	−4.1	+24.9				−50.3
2025	−22.1	−35.2	−28.9	−6.0	+2.7	−7.9	+5.2	−2.4	−3.8	−44.5	−29.3	+6.9	−86.8
2024	−13.7	+52.3	−14.5	−37.5	+14.3	−36.4	−12.2	−17.6	+26.2	+1.7	+46.1	−24.9	−48.1
2023	+46.5	+21.4	−2.2	+27.9	−16.8	−2.2	−7.1	−17.2	+3.8	+24.5	−2.2	+93.5	+240
2022	−35.7	−22.0	+48.9	−40.4	−54.5	−6.0	+37.9	−32.5	−11.0	+32.6	−31.0	−3.9	−86.2
2021	+5.1	+1052	+59.0	+80.4	−53.7	+51.7	−4.3	−8.5	+28.8	+67.9	−30.5	−4.8	+2959
2020										+0.0	−27.1	−29.0	−48.2

Price history of 1 WOO in USDT

Day	Price WOO/USDT	Change, %
28.09	0.014	+0.98%
27.09	0.0139	+4.26%
26.09	0.0133	+2.94%
25.09	0.0129	+3.69%
24.09	0.0125	-1.82%
23.09	0.0127	+0.08%
22.09	0.0127	+4.74%
28.09.26	0.0142	+24.69%
28.08.26	0.0114	-8.14%
28.07.26	0.0124	+13.89%
28.06.26	0.0109	-32.50%
28.05.26	0.0162	-16.46%
28.04.26	0.0193	+19.10%
28.03.26	0.0162	+2.47%
28.02.26	0.0158	-36.48%
28.09.26	0.0142	-79.43%
28.09.25	0.0692	-63.43%
28.09.24	0.189	+13.75%
28.09.23	0.166	+22.66%
28.09.22	0.136	-82.15%

Rate dynamics of WOO/USDT

5 min. -0.60%

30 min. -1.05%

1 hour 6.03%

12 hours 0.74%

1 day 16.34%

15 days 0.34%

1 month -29.74%

6 months -76.52%

1 year -63.43%

2 years 13.75%

Best rates for WOO/USDT

The most favourable rate to buy WOO in USDT is maintained by KuCoin and is 0.01 ₮ as of 28 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	KuCoin	0.01	4 172 532.0	Go
2	Gate.io	0.01	965 930.0	Go
3	Binance	0.01	17 769 431.0	Go
4	OKEx	0.01	7 515 982.0	Go
5	MXC	0.01	5 223 335.0	Go
6	CoinEx	0.01	98 970.7	Go
7	OrangeX	0.01	3 455 546.0	Go
8	Huobi Global	0.01	201 843.6	Go
9	BitKan	0.01	369 865.5	Go
10	Ourbit	0.01	2 897 335.0	Go
11	Deepcoin	0.01	348 479.5	Go
12	bitcastle	0.01	2 245 374.0	Go
13	BitVenus	0.01	338 272.0	Go
14	BTSE	0.01	23 353.9	Go
15	Mudrex	0.01	2 010.4	Go
16	Wootrade	0.01	193 479.4	Go
17	Byte Exchange	0.01	362 345.4	Go
18	WEEX	0.01	3 979 514.0	Go
19	BYDFi	0.01	2 738 109.0	Go
20	Pointpay	0.01	263 814.6	Go
21	Digifinex	0.01	953 885.0	Go
22	Bitget	0.01	472 644.8	Go
23	BitDelta	0.01	24 418 312.0	Go
24	Bitunix	0.01	5 870 318.0	Go
25	Biconomy	0.01	13 301 874.0	Go
26	Fameex	0.01	9 341 036.0	Go
27	BTCC	0.01	19 372 509.0	Go
28	LBank	0.01	9 940 905.0	Go
29	BloFin	0.01	6 104 756.0	Go
30	KCEX	0.01	1 996 556.0	Go
31	CoinUp	0.01	5 276 901.0	Go
32	CoinUp	0.01	5 276 901.0	Go
33	Pionex	0.01	4 982 057.0	Go
34	WhiteBIT	0.01	9 843 816.0	Go
35	Bitrue	0.01	388 793.5	Go
36	Toobit	0.01	7 760 745.0	Go

View details ➙

Prices for WOO in other currencies

On this page you can find out how much WOO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WOO is worth in other currencies:

WOO in Bitcoin - 0.00000017 BTC
WOO in US Dollar - 0.014 USD
WOO in Russian Ruble - 1.18 RUB
WOO in Euro - 0.0122 EUR
WOO in British Pound Sterling - 0.0105 GBP
WOO in Ethereum - 0.0000053 ETH
WOO in Litecoin - 0.0002 LTC
WOO in Bitcoin Cash - 0.000044 BCH
WOO in Binance Coin - 0.000018 BNB
WOO in Binance USD - 0.0139 BUSD
WOO in SOL - 0.00012 SOL