Price XDAI to Euro

XDAI/EUR

Price of XDAI (XDAI)

Price of 1 XDAI today (15 November)

€ 0.9066

Max / Min Volume Profile

На русском

All-time high and low price of XDAI

ATH: € 9 (29 January 2023, 11:11)

ATL: € 0.162 (9 September 2022, 01:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 36.3 mln.

-9.60% 30 days #630

FDV valuation

≈ € 36.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 40 287 789.87 tokens.
FDV / market cap: 1.01×.
Supply: CoinGecko · 2026-11-09 10:11:50 UTC.
Quote: 2026-11-14 21:00:34 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 261.9 ths.

-26.43%

Market share

<0.01%

Circulating XDAI

40 287 789.87

Issued supply

40 287 789.87

Price: low and high

24 hrs

Low € 0.906 High € 0.907

30 days

Low € 0.903 High € 0.914

1 year

Low € 0.891 High € 0.968

All time

Low € 0.162 High € 9

-89.93% from ATH +892.62% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

XDAI Sectors:

XDAI belongs to the sectors:

Returns XDAI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−1.2	+0.3	−0.5	+0.1	+0.2	−0.2	−0.2	+0.4	−0.0	−0.1	−0.1
2026	+0.0	−0.0	−0.0	−0.0	−0.1	+0.0	+0.0	+0.0	−0.0	+0.1	−0.1		−0.0
2025	−1.2	+0.1	+2.1	−2.0	+0.2	+0.2	−0.3	+0.5	−0.4	+0.0	+0.0	−0.0	−0.9
2024	+0.3	+0.6	−0.4	−0.1	−0.2	+0.6	−0.4	−0.0	+0.6	−0.6	−0.1	+1.1	+1.3
2023	+7.3	−6.7	+1.2	−0.9	+0.6	−1.0	+0.0	−0.5	+2.0	−0.7	−0.9	+0.0	+0.1
2022	−0.3	−0.2	−0.5	+0.3	−0.2	+0.8	−0.8	−0.1	+0.7	−0.1	+1.2	−1.7	−0.9
2021			−0.4	−0.0	+0.1	+0.3	+0.1	−0.8	−0.2	+1.1	−0.6	+0.2	−0.2

Price history of 1 XDAI in EUR

Day	Price XDAI/EUR	Change, %
14.11	0.907	-0.06%
13.11	0.907	+0.16%
12.11	0.906	-0.12%
11.11	0.907	-0.01%
10.11	0.907	0.00%
09.11	0.907	0.00%
08.11	0.907	-0.06%
14.11.26	0.907	-0.03%
14.10.26	0.907	+0.01%
14.09.26	0.907	+0.17%
14.08.26	0.905	-0.16%
14.07.26	0.907	-0.01%
14.06.26	0.907	-0.01%
14.05.26	0.907	+0.00%
14.04.26	0.907	+0.00%
14.11.26	0.907	+0.01%
14.11.25	0.907	+0.60%
14.11.24	0.901	+0.64%
14.11.23	0.896	-3.92%
14.11.22	0.932	+1.72%

Rate dynamics of XDAI/EUR

5 min. -0.01%

30 min. 0.01%

1 hour -0.03%

12 hours 0.00%

1 day -0.14%

15 days 0.14%

1 month 0.00%

6 months 0.03%

1 year 0.60%

2 years 0.64%

Prices for XDAI in other currencies

On this page you can find out how much XDAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDAI is worth in other currencies:

XDAI in Tether - 1.000054 USDT
XDAI in Bitcoin - 0.000015 BTC
XDAI in US Dollar - 0.99937 USD
XDAI in Russian Ruble - 82.8 RUB
XDAI in British Pound Sterling - 0.756 GBP
XDAI in Ethereum - 0.00056 ETH
XDAI in Litecoin - 0.0224 LTC
XDAI in Bitcoin Cash - 0.0049 BCH
XDAI in Binance Coin - 0.0017 BNB
XDAI in Binance USD - 1.0068 BUSD
XDAI in SOL - 0.0141 SOL

Important this week

Price XDAI to Euro

Price of XDAI (XDAI)

Compare

All-time high and low price of XDAI

Price: low and high

Returns XDAI by month

Price history of 1 XDAI in EUR

Rate dynamics of XDAI/EUR

Prices for XDAI in other currencies

Favorites

HOT · 24h

Tokens