#368

Price XDAI to British Pound Sterling

XDAI/GBP

Price of XDAI (XDAI)

Price of 1 XDAI today (31 July)

£ 0.7424

Max / Min Volume Profile

All-time high and low price of XDAI

ATH: 7.37 GBP (29 January 2023, 19:11)

ATL: 0.133 GBP (9 September 2022, 09:52)

Market Cap

£ 44.1M

-14%

#501

Trading Volume, 24h

£ 312.5K

-63%

Dominance

0.0024%

In circulation XDAI

59,459,696

Price Min/Max

24 hrs

£ 0.737

£ 0.743

30 days

£ 0.737

£ 0.743

1 year

£ 0.729

£ 0.748

ATH

£ 0.133

£ 7.37

-90% from ATH·+892% to ATH

XDAI Sectors:

XDAI belongs to the sectors:

Returns XDAI by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	−1.2	+0.3	−0.5	+0.1	+0.2	−0.2	−0.2	+0.5	−0.0	−0.1	−0.1
2026	+0.0	−0.0	−0.0	−0.0	−0.1	+0.0	+0.0						−0.0
2025	−1.2	+0.1	+2.1	−2.0	+0.2	+0.2	−0.3	+0.5	−0.4	+0.0	+0.0	−0.0	−0.9
2024	+0.3	+0.6	−0.4	−0.1	−0.2	+0.6	−0.4	−0.0	+0.6	−0.6	−0.1	+1.1	+1.3
2023	+7.3	−6.7	+1.2	−0.9	+0.6	−1.0	+0.0	−0.5	+2.0	−0.7	−0.9	+0.0	+0.1
2022	−0.3	−0.2	−0.5	+0.3	−0.2	+0.8	−0.8	−0.1	+0.7	−0.1	+1.2	−1.7	−0.9
2021			−0.4	−0.0	+0.1	+0.3	+0.1	−0.8	−0.2	+1.1	−0.6	+0.2	−0.2

Price history of 1 XDAI in GBP

Day	Price XDAI/GBP	Change, %
30.07	0.742	+0.01%
29.07	0.742	-0.02%
28.07	0.743	0.00%
27.07	0.743	-0.01%
26.07	0.743	0.00%
25.07	0.743	+0.00%
24.07	0.743	+0.04%
30.07.26	0.743	+0.02%
30.06.26	0.742	-0.01%
30.05.26	0.742	-0.01%
30.04.26	0.742	+0.04%
30.03.26	0.742	-0.06%
02.03.26	0.743	+0.01%
30.01.26	0.743	+0.00%
30.12.25	0.743	-0.01%
30.07.26	0.743	+0.14%
30.07.25	0.741	-0.28%
30.07.24	0.744	+0.34%
30.07.23	0.741	-0.14%
30.07.22	0.742	+0.04%

Rate dynamics of XDAI/GBP

5 min. 0.00%

30 min. -0.01%

1 hour 0.02%

12 hours -0.01%

1 day 0.00%

15 days 0.02%

1 month -0.03%

6 months 0.14%

1 year -0.28%

2 years 0.34%

Prices for XDAI in other currencies

On this page you can find out how much XDAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XDAI is worth in other currencies:

XDAI in Tether - 1.00059 USDT
XDAI in Bitcoin - 0.000015 BTC
XDAI in US Dollar - 0.99961 USD
XDAI in Russian Ruble - 79.71 RUB
XDAI in Euro - 0.867 EUR
XDAI in Ethereum - 0.00052 ETH
XDAI in Litecoin - 0.0219 LTC
XDAI in Bitcoin Cash - 0.0046 BCH
XDAI in Binance Coin - 0.0017 BNB
XDAI in Binance USD - 19.67 BUSD
XDAI in SOL - 0.0134 SOL