#1703

Price NEM to Euro

XEM/EUR

Price of NEM (XEM)

Price of 1 NEM today (3 October)

€ 0.00051

Max / Min Volume Profile

All-time high and low price of XEM

ATH: 1.66 EUR (7 January 2018, 03:00)

ATL: 0.000075 EUR (5 September 2015, 03:00)

Market Cap

€ 4.6M

+3%

#1978

Trading Volume, 24h

€ 345.5K

+77%

Dominance

0.00016%

In circulation XEM

8 999 924 369

Price Min/Max

24 hrs

€ 0.0005

€ 0.00052

30 days

€ 0.00036

€ 0.0006

1 year

€ 0.00036

€ 0.0016

ATH

€ 0.000075

€ 1.66

-100% from ATH·+327970% to ATH

XEM Sectors:

NEM belongs to the sectors:

Payment Solutions

Returns XEM by month

2015–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.3	+20.9	+13.8	+22.8	+14.0	+16.3	+6.6	+6.9	−5.5	−5.9	+15.9	+29.2
2026	−30.2	−16.0	−11.1	+17.9	−26.7	−11.7	+1.6	+7.8	+11.1	−2.5			−52.8
2025	−2.9	−14.1	−18.8	+21.2	−58.3	−46.7	−34.4	−17.1	−22.1	−26.9	+7.7	−16.9	−94.9
2024	−7.6	+15.8	+22.0	−29.5	+0.5	−60.5	+61.3	−22.7	+10.2	−17.5	+99.1	−26.2	−39.1
2023	+28.8	+56.8	−31.6	−6.1	−10.7	−14.0	+6.0	−17.9	+6.7	+15.9	+19.5	+7.6	+37.9
2022	−18.3	−2.6	+22.5	−27.3	−40.8	−28.3	+36.4	−11.8	−9.7	−4.8	−15.7	−13.8	−77.4
2021	+20.2	+154	−32.9	−13.4	−45.7	−30.4	+34.9	+9.5	−27.0	+32.8	−4.5	−28.3	−34.4
2020	+31.0	+20.8	−27.0	+15.9	+0.7	−3.4	+23.7	+152	−6.8	−20.3	+85.4	+7.9	+504
2019	−31.1	−7.7	+23.9	+0.9	+68.8	+8.3	−34.8	−22.7	−20.2	+1.5	−7.4	−14.9	−53.2
2018	−29.0	−47.7	−44.6	+91.4	−43.2	−36.3	+11.8	−38.6	−8.6	−6.3	−11.9	−14.6	−93.7
2017	+39.9	+35.7	+121	+227	+298	−20.5	+5.5	+99.4	−30.7	−21.4	+24.8	+371	+29173
2016	+200	+35.3	+128	+10.4	+13.7	+447	−34.2	−14.5	−23.2	−18.7	+4.1	−0.2	+2222
2015				−35.0	+12.2	−8.5	+1.2	−40.7	+53.8	−3.2	−26.5	+50.1	−34.2

Price history of 1 XEM in EUR

Day	Price XEM/EUR	Change, %
02.10	0.00051	-0.87%
01.10	0.00051	-1.68%
30.09	0.00052	-2.44%
29.09	0.00053	+3.29%
28.09	0.00052	-3.94%
27.09	0.00054	-0.25%
26.09	0.00054	-2.89%
02.10.26	0.00051	+2.55%
02.09.26	0.00049	+21.43%
02.08.26	0.00041	+2.12%
02.07.26	0.0004	-21.48%
02.06.26	0.00051	-17.82%
02.05.26	0.00062	+5.72%
02.04.26	0.00058	-12.42%
02.03.26	0.00067	-8.60%
02.10.26	0.00051	-67.05%
02.10.25	0.0015	-90.03%
02.10.24	0.0154	-38.11%
02.10.23	0.0249	-30.27%
02.10.22	0.0357	-74.84%
02.10.21	0.142	+36.10%
02.10.20	0.104	+193.49%
02.10.19	0.0355	-61.39%

Rate dynamics of XEM/EUR

5 min. 0%

30 min. 0%

1 hour -1.91%

12 hours 1.93%

1 day 18.62%

15 days -13.53%

1 month -15.40%

6 months -62.02%

1 year -90.03%

2 years -38.11%

Prices for NEM in other currencies

On this page you can find out how much NEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEM is worth in other currencies:

XEM in Tether - 0.00057 USDT
XEM in Bitcoin - 0.0000000067 BTC
XEM in US Dollar - 0.00057 USD
XEM in Russian Ruble - 0.0478 RUB
XEM in British Pound Sterling - 0.00043 GBP
XEM in Ethereum - 0.00000021 ETH
XEM in Litecoin - 0.0000083 LTC
XEM in Bitcoin Cash - 0.0000019 BCH
XEM in Binance Coin - 0.00000075 BNB
XEM in Binance USD - 0.00057 BUSD
XEM in SOL - 0.0000048 SOL