#1787

Price NEM to British Pound Sterling

XEM/GBP

Price of NEM (XEM)

Price of 1 NEM today (8 July)

£ 0.00035

Max / Min Volume Profile

All-time high and low price of XEM

ATH: 1.4 GBP (7 January 2018, 03:00)

ATL: 0.000064 GBP (5 September 2015, 03:00)

Market Cap

£ 3.1M

-15%

#2087

Trading Volume, 24h

£ 40K

+82%

Dominance

0.00017%

In circulation XEM

9,000,024,659

Price Min/Max

24 hrs

£ 0.00031

£ 0.00035

30 days

£ 0.0003

£ 0.00045

1 year

£ 0.0003

£ 0.0036

ATH

£ 0.000064

£ 1.4

-100% from ATH·+402744% to ATH

XEM Sectors:

NEM does not belong to any sector.

Returns XEM by month

2015–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.3	+20.9	+13.8	+22.8	+14.0	+16.3	+5.7	+6.8	−7.1	−6.3	+15.9	+29.2
2026	−30.2	−16.0	−11.1	+17.9	−26.7	−11.7	−9.0						−63.8
2025	−2.9	−14.1	−18.8	+21.2	−58.3	−46.7	−34.4	−17.1	−22.1	−26.9	+7.7	−16.9	−94.9
2024	−7.6	+15.8	+22.0	−29.5	+0.5	−60.5	+61.3	−22.7	+10.2	−17.5	+99.1	−26.2	−39.1
2023	+28.8	+56.8	−31.6	−6.1	−10.7	−14.0	+6.0	−17.9	+6.7	+15.9	+19.5	+7.6	+37.9
2022	−18.3	−2.6	+22.5	−27.3	−40.8	−28.3	+36.4	−11.8	−9.7	−4.8	−15.7	−13.8	−77.4
2021	+20.2	+154	−32.9	−13.4	−45.7	−30.4	+34.9	+9.5	−27.0	+32.8	−4.5	−28.3	−34.4
2020	+31.0	+20.8	−27.0	+15.9	+0.7	−3.4	+23.7	+152	−6.8	−20.3	+85.4	+7.9	+504
2019	−31.1	−7.7	+23.9	+0.9	+68.8	+8.3	−34.8	−22.7	−20.2	+1.5	−7.4	−14.9	−53.2
2018	−29.0	−47.7	−44.6	+91.4	−43.2	−36.3	+11.8	−38.6	−8.6	−6.3	−11.9	−14.6	−93.7
2017	+39.9	+35.7	+121	+227	+298	−20.5	+5.5	+99.4	−30.7	−21.4	+24.8	+371	+29173
2016	+200	+35.3	+128	+10.4	+13.7	+447	−34.2	−14.5	−23.2	−18.7	+4.1	−0.2	+2222
2015				−35.0	+12.2	−8.5	+1.2	−40.7	+53.8	−3.2	−26.5	+50.1	−34.2

Price history of 1 XEM in GBP

Day	Price XEM/GBP	Change, %
07.07	0.00035	+10.79%
06.07	0.00031	-0.71%
05.07	0.00032	+0.21%
04.07	0.00032	+1.64%
03.07	0.00031	-7.56%
02.07	0.00034	-5.58%
01.07	0.00036	-1.27%
07.07.26	0.00033	-18.52%
08.06.26	0.00041	-20.02%
08.05.26	0.00051	+1.92%
08.04.26	0.0005	-12.45%
08.03.26	0.00057	-5.72%
08.02.26	0.0006	-36.63%
08.01.26	0.00095	-7.20%
08.12.25	0.001	+14.85%
07.07.26	0.00033	-77.81%
08.07.25	0.0015	-84.38%
08.07.24	0.0096	-53.41%
08.07.23	0.0205	-34.53%
08.07.22	0.0314	-68.46%
08.07.21	0.0995	+205.65%
08.07.20	0.0325	-51.85%
08.07.19	0.0676	-52.10%

Rate dynamics of XEM/GBP

5 min. 2.74%

30 min. 2.06%

1 hour 4.95%

12 hours 0.24%

1 day -18.04%

15 days -5.50%

1 month -57.36%

6 months -36.14%

1 year -84.38%

2 years -53.41%

Prices for NEM in other currencies

On this page you can find out how much NEM is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XEM is worth in other currencies:

XEM in roubles Tether - 0.00046 USDT
XEM in roubles Bitcoin - 0.0000000073 BTC
XEM in roubles US Dollar - 0.00046 USD
XEM in roubles Russian Ruble - 0.0000000082 RUB
XEM in roubles Euro - 0.00041 EUR
XEM in roubles Ethereum - 0.00000026 ETH
XEM in roubles Litecoin - 0.000011 LTC
XEM in roubles Bitcoin Cash - 0.0000019 BCH
XEM in roubles Binance Coin - 0.0000008 BNB
XEM in roubles Binance USD - 0.00047 BUSD
XEM in roubles SOL - 0.0000058 SOL