#16

Price Stellar to British Pound Sterling

XLM/GBP

Suspiciously similar

ALPHA 3355

Price of Stellar (XLM)

Price of 1 Stellar today (4 July)

£ 0.1531

Max / Min Volume Profile

All-time high and low price of XLM

ATH: 0.656 GBP (3 January 2018, 03:00)

ATL: 0.00036 GBP (5 March 2015, 03:00)

Market Cap

£ 5.2B

-7%

#20

Trading Volume, 24h

£ 210.8M

+8%

Dominance

0.291%

In circulation XLM

33,989,583,307

Price Min/Max

24 hrs

£ 0.147

£ 0.154

30 days

£ 0.127

£ 0.187

1 year

£ 0.104

£ 0.388

ATH

£ 0.00036

£ 0.656

-77% from ATH·+328% to ATH

XLM Sectors:

Stellar does not belong to any sector.

Returns XLM by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	−6.3	+3.0	+22.9	+49.5	−9.8	+13.4	−6.8	+2.4	+4.6	+57.0	+36.4
2026	−11.5	−14.8	+8.4	−4.6	+52.4	−25.6	+13.1						−0.0
2025	+25.2	−35.3	−2.4	+4.1	−4.2	−9.7	+74.2	−13.5	+1.9	−16.5	−17.3	−18.9	−38.8
2024	−14.8	+11.0	+13.3	−22.1	−2.8	−14.5	+14.2	−10.2	+8.9	−7.6	+476	−37.8	+156
2023	+25.9	−3.3	+24.6	−12.7	−4.2	+19.3	+41.0	−23.4	−4.7	+7.5	−1.4	+10.1	+81.7
2022	−27.2	−7.1	+29.2	−24.1	−17.4	−27.1	+11.6	−13.1	+10.5	−3.3	−19.5	−19.7	−73.2
2021	+145	+36.9	−9.1	+22.7	−23.8	−25.2	−0.7	+18.7	−18.2	+32.3	−8.2	−18.5	+103
2020	+37.9	−6.8	−31.8	+80.5	+0.7	−10.1	+48.1	+1.6	−24.5	+3.6	+153	−32.0	+190
2019	−26.3	−1.5	+27.9	−11.2	+35.6	−10.8	−27.9	−25.5	−6.8	+11.7	−8.6	−22.9	−60.6
2018	+33.7	−25.1	−47.1	+140	−39.3	−32.8	+59.5	−25.3	+15.4	−12.4	−26.2	−29.9	−67.7
2017	−2.9	−22.0	+26.5	+108	+594	−20.0	−39.6	+37.9	−38.3	+111	+148	+393	+14540
2016	−6.7	+15.1	+5.2	−5.2	−18.9	+37.0	−8.9	−0.5	+49.1	−30.4	−15.9	+48.0	+39.0
2015	−27.3	−22.8	−8.2	−0.5	+21.6	+2.5	−23.5	−6.3	−20.4	+7.9	−20.6	+4.0	−67.5
2014								−22.1	+55.3	−48.6	+25.3	+161	+104

Price history of 1 XLM in GBP

Day	Price XLM/GBP	Change, %
03.07	0.153	+3.38%
02.07	0.148	+0.02%
01.07	0.148	+9.20%
30.06	0.135	+3.82%
29.06	0.13	+1.38%
28.06	0.129	-2.30%
27.06	0.132	+0.20%
03.07.26	0.154	-7.09%
03.06.26	0.166	+39.19%
03.05.26	0.119	-3.23%
03.04.26	0.123	+7.73%
03.03.26	0.114	-12.75%
03.02.26	0.131	-21.46%
03.01.26	0.167	-13.60%
03.12.25	0.193	-11.16%
03.07.26	0.154	-15.26%
03.07.25	0.182	+164.91%
03.07.24	0.0686	-14.56%
03.07.23	0.0802	-1.04%
03.07.22	0.0811	-59.19%
03.07.21	0.199	+291.61%
03.07.20	0.0507	-34.44%
03.07.19	0.0774	-51.38%

Rate dynamics of XLM/GBP

5 min. -0.64%

30 min. -0.03%

1 hour 1.86%

12 hours 2.69%

1 day -17.23%

15 days 7.32%

1 month -0.57%

6 months -8.27%

1 year 164.91%

2 years -14.56%

Best rates for XLM/GBP

The most favourable rate to buy XLM in GBP is maintained by Kraken and is 0.15 £ as of 4 July 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	Kraken	0.15	501,983.0	Go
2	CoinJar Exchange	0.15	2,600.0	Go
3	CEX.IO	0.15	102.2	Go

Prices for Stellar in other currencies

On this page you can find out how much Stellar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XLM is worth in other currencies:

XLM in roubles Tether - 0.205 USDT
XLM in roubles Bitcoin - 0.0000033 BTC
XLM in roubles US Dollar - 0.205 USD
XLM in roubles Russian Ruble - 0.0000033 RUB
XLM in roubles Euro - 0.179 EUR
XLM in roubles Ethereum - 0.00012 ETH
XLM in roubles Litecoin - 0.0045 LTC
XLM in roubles Bitcoin Cash - 0.0009 BCH
XLM in roubles Binance Coin - 0.00036 BNB
XLM in roubles Binance USD - 0.205 BUSD
XLM in roubles SOL - 0.0025 SOL