#20

Price Stellar to US Dollar

XLM/USD

Suspiciously similar

ALPHA 3540

Price of Stellar (XLM)

Price of 1 Stellar today (23 July)

$ 0.1846

Max / Min Volume Profile

All-time high and low price of XLM

ATH: 0.876 USD (3 January 2018, 03:00)

ATL: 0.00048 USD (5 March 2015, 03:00)

Market Cap

$ 6.3B

-5%

#25

Trading Volume, 24h

$ 142M

-16%

Dominance

0.257%

In circulation XLM

34,174,205,798

Price Min/Max

24 hrs

$ 0.184

$ 0.192

30 days

$ 0.169

$ 0.215

1 year

$ 0.139

$ 0.468

ATH

$ 0.00048

$ 0.876

-79% from ATH·+374% to ATH

XLM Sectors:

Stellar belongs to the sectors:

Returns XLM by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	−6.3	+3.0	+22.9	+49.5	−9.8	+12.5	−6.8	+2.4	+4.6	+57.0	+36.4
2026	−11.5	−14.8	+8.4	−4.6	+52.4	−25.6	+2.1						−9.8
2025	+25.2	−35.3	−2.4	+4.1	−4.2	−9.7	+74.2	−13.5	+1.9	−16.5	−17.3	−18.9	−38.8
2024	−14.8	+11.0	+13.3	−22.1	−2.8	−14.5	+14.2	−10.2	+8.9	−7.6	+476	−37.8	+156
2023	+25.9	−3.3	+24.6	−12.7	−4.2	+19.3	+41.0	−23.4	−4.7	+7.5	−1.4	+10.1	+81.7
2022	−27.2	−7.1	+29.2	−24.1	−17.4	−27.1	+11.6	−13.1	+10.5	−3.3	−19.5	−19.7	−73.2
2021	+145	+36.9	−9.1	+22.7	−23.8	−25.2	−0.7	+18.7	−18.2	+32.3	−8.2	−18.5	+103
2020	+37.9	−6.8	−31.8	+80.5	+0.7	−10.1	+48.1	+1.6	−24.5	+3.6	+153	−32.0	+190
2019	−26.3	−1.5	+27.9	−11.2	+35.6	−10.8	−27.9	−25.5	−6.8	+11.7	−8.6	−22.9	−60.6
2018	+33.7	−25.1	−47.1	+140	−39.3	−32.8	+59.5	−25.3	+15.4	−12.4	−26.2	−29.9	−67.7
2017	−2.9	−22.0	+26.5	+108	+594	−20.0	−39.6	+37.9	−38.3	+111	+148	+393	+14540
2016	−6.7	+15.1	+5.2	−5.2	−18.9	+37.0	−8.9	−0.5	+49.1	−30.4	−15.9	+48.0	+39.0
2015	−27.3	−22.8	−8.2	−0.5	+21.6	+2.5	−23.5	−6.3	−20.4	+7.9	−20.6	+4.0	−67.5
2014								−22.1	+55.3	−48.6	+25.3	+161	+104

Price history of 1 XLM in USD

Day	Price XLM/USD	Change, %
23.07	0.184	-3.18%
22.07	0.191	-0.29%
21.07	0.191	+2.17%
20.07	0.187	-0.99%
19.07	0.189	+1.53%
18.07	0.186	+0.78%
17.07	0.185	-2.13%
23.07.26	0.185	-6.05%
23.06.26	0.197	+36.22%
23.05.26	0.144	-18.36%
23.04.26	0.177	+9.65%
23.03.26	0.161	+5.24%
23.02.26	0.153	-28.09%
23.01.26	0.213	-2.09%
23.12.25	0.218	-9.65%
23.07.26	0.185	-58.24%
23.07.25	0.443	+332.20%
23.07.24	0.102	-34.69%
23.07.23	0.157	+40.65%
23.07.22	0.112	-57.79%
23.07.21	0.264	+171.56%
23.07.20	0.0973	+8.90%
23.07.19	0.0893	-68.52%

Rate dynamics of XLM/USD

5 min. -0.24%

30 min. 0.02%

1 hour -1.13%

12 hours -1.25%

1 day 2.51%

15 days -6.14%

1 month -7.72%

6 months -51.83%

1 year 332.20%

2 years -34.69%

Best rates for XLM/USD

The most favourable rate to buy XLM in USD is maintained by Luno and is 0.18 $ as of 23 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Luno	0.18	20.0	Go
2	Independent Reserve	0.18	3,767.4	Go
3	Bitstamp	0.18	11,188,040.0	Go
4	Coinzoom	0.19	834.4	Go
5	Bitfinex	0.19	1,300,006.0	Go
6	Cryptology	0.19	1,485,658.0	Go
7	Cryptal	0.19	45,529.5	Go
8	Binance US	0.19	96,428.2	Go
9	Coinbase Pro	0.19	53,938,859.0	Go
10	Bitso	0.19	247,130.4	Go
11	XBO.com	0.19	380,015.2	Go
12	Crypto.com	0.19	1,912,079.0	Go
13	CEX.IO	0.19	1,716.7	Go
14	P2PB2B	0.19	8,026,661.0	Go
15	OKEx	0.19	90,637.2	Go
16	Kraken	0.19	26,882,627.0	Go
17	CoinJar Exchange	0.19	100.0	Go

View details ➙

Prices for Stellar in other currencies

On this page you can find out how much Stellar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XLM is worth in other currencies:

XLM in Tether - 0.185 USDT
XLM in Bitcoin - 0.0000028 BTC
XLM in Russian Ruble - 14.47 RUB
XLM in Euro - 0.162 EUR
XLM in British Pound Sterling - 0.138 GBP
XLM in Ethereum - 0.000096 ETH
XLM in Litecoin - 0.0039 LTC
XLM in Bitcoin Cash - 0.00085 BCH
XLM in Binance Coin - 0.00032 BNB
XLM in Binance USD - 0.185 BUSD
XLM in SOL - 0.0024 SOL