#20

Price Stellar to US Dollar

XLM/USD

Suspiciously similar

ALPHA 3587

Price of Stellar (XLM)

Price of 1 Stellar today (5 September)

$ 0.1795

Max / Min Volume Profile

All-time high and low price of XLM

ATH: 0.876 USD (3 January 2018, 03:00)

ATL: 0.00048 USD (5 March 2015, 03:00)

Market Cap

$ 6.2B

+9%

#26

Trading Volume, 24h

$ 145.5M

-15%

Dominance

0.212%

In circulation XLM

34 802 629 388

Price Min/Max

24 hrs

$ 0.178

$ 0.188

30 days

$ 0.152

$ 0.222

1 year

$ 0.139

$ 0.414

ATH

$ 0.00048

$ 0.876

-79% from ATH·+388% to ATH

XLM Sectors:

Stellar belongs to the sectors:

Returns XLM by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	−6.3	+3.0	+22.9	+49.5	−9.8	+11.9	−6.0	+2.3	+4.6	+57.0	+36.4
2026	−11.5	−14.8	+8.4	−4.6	+52.4	−25.6	−5.6	+3.6	+1.2				−12.5
2025	+25.2	−35.3	−2.4	+4.1	−4.2	−9.7	+74.2	−13.5	+1.9	−16.5	−17.3	−18.9	−38.8
2024	−14.8	+11.0	+13.3	−22.1	−2.8	−14.5	+14.2	−10.2	+8.9	−7.6	+476	−37.8	+156
2023	+25.9	−3.3	+24.6	−12.7	−4.2	+19.3	+41.0	−23.4	−4.7	+7.5	−1.4	+10.1	+81.7
2022	−27.2	−7.1	+29.2	−24.1	−17.4	−27.1	+11.6	−13.1	+10.5	−3.3	−19.5	−19.7	−73.2
2021	+145	+36.9	−9.1	+22.7	−23.8	−25.2	−0.7	+18.7	−18.2	+32.3	−8.2	−18.5	+103
2020	+37.9	−6.8	−31.8	+80.5	+0.7	−10.1	+48.1	+1.6	−24.5	+3.6	+153	−32.0	+190
2019	−26.3	−1.5	+27.9	−11.2	+35.6	−10.8	−27.9	−25.5	−6.8	+11.7	−8.6	−22.9	−60.6
2018	+33.7	−25.1	−47.1	+140	−39.3	−32.8	+59.5	−25.3	+15.4	−12.4	−26.2	−29.9	−67.7
2017	−2.9	−22.0	+26.5	+108	+594	−20.0	−39.6	+37.9	−38.3	+111	+148	+393	+14540
2016	−6.7	+15.1	+5.2	−5.2	−18.9	+37.0	−8.9	−0.5	+49.1	−30.4	−15.9	+48.0	+39.0
2015	−27.3	−22.8	−8.2	−0.5	+21.6	+2.5	−23.5	−6.3	−20.4	+7.9	−20.6	+4.0	−67.5
2014								−22.1	+55.3	−48.6	+25.3	+161	+104

Price history of 1 XLM in USD

Day	Price XLM/USD	Change, %
04.09	0.18	-1.11%
03.09	0.182	+4.25%
02.09	0.174	-1.47%
01.09	0.177	-0.11%
31.08	0.177	-0.50%
30.08	0.178	-0.41%
29.08	0.179	-2.23%
04.09.26	0.179	+5.41%
04.08.26	0.17	-18.45%
04.07.26	0.209	-0.01%
04.06.26	0.209	+31.20%
04.05.26	0.159	-1.80%
04.04.26	0.162	+2.76%
04.03.26	0.158	-8.79%
04.02.26	0.173	-24.44%
04.09.26	0.179	-49.79%
04.09.25	0.357	+293.14%
04.09.24	0.0909	-25.82%
04.09.23	0.122	+14.68%
04.09.22	0.107	-71.03%
04.09.21	0.369	+368.43%
04.09.20	0.0787	+24.72%
04.09.19	0.0631	-71.41%

Rate dynamics of XLM/USD

5 min. 0.03%

30 min. 0.04%

1 hour -3.22%

12 hours -1.12%

1 day 4.82%

15 days 5.10%

1 month 7.96%

6 months -55.88%

1 year 293.14%

2 years -25.82%

Best rates for XLM/USD

The most favourable rate to buy XLM in USD is maintained by XBO.com and is 0.18 $ as of 5 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	XBO.com	0.18	50 998.0	Go
2	Cryptal	0.18	44 999.9	Go
3	Binance US	0.18	280 218.1	Go
4	CEX.IO	0.18	172 228.0	Go
5	Independent Reserve	0.18	21 085.8	Go
6	Bitso	0.18	300 254.5	Go
7	Coinzoom	0.18	2 522.8	Go
8	Bitfinex	0.18	1 124 973.0	Go
9	CoinJar Exchange	0.18	1 200.0	Go
10	Coinbase Pro	0.18	66 256 181.0	Go
11	Crypto.com	0.19	1 571 033.0	Go
12	Cryptology	0.19	1 078 097.0	Go
13	Bitstamp	0.19	7 914 206.0	Go

View details ➙

Prices for Stellar in other currencies

On this page you can find out how much Stellar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XLM is worth in other currencies:

XLM in Tether - 0.18 USDT
XLM in Bitcoin - 0.0000023 BTC
XLM in Russian Ruble - 15.41 RUB
XLM in Euro - 0.155 EUR
XLM in British Pound Sterling - 0.133 GBP
XLM in Ethereum - 0.000073 ETH
XLM in Litecoin - 0.0035 LTC
XLM in Bitcoin Cash - 0.00071 BCH
XLM in Binance Coin - 0.00025 BNB
XLM in Binance USD - 0.18 BUSD
XLM in SOL - 0.0018 SOL