#20

Price Stellar to US Dollar

XLM/USD

Suspiciously similar

ALPHA 3944

Price of Stellar (XLM)

Price of 1 Stellar today (27 September)

$ 0.2146

Max / Min Volume Profile

All-time high and low price of XLM

ATH: 0.876 USD (3 January 2018, 03:00)

ATL: 0.00048 USD (5 March 2015, 03:00)

Market Cap

$ 7.5B

+19%

#26

Trading Volume, 24h

$ 179.5M

-64%

Dominance

0.237%

In circulation XLM

34 969 216 403

Price Min/Max

24 hrs

$ 0.214

$ 0.222

30 days

$ 0.172

$ 0.226

1 year

$ 0.139

$ 0.414

ATH

$ 0.00048

$ 0.876

-75% from ATH·+308% to ATH

XLM Sectors:

Stellar belongs to the sectors:

Returns XLM by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	−6.3	+3.0	+22.9	+49.5	−9.8	+11.9	−6.0	+3.8	+4.6	+57.0	+36.4
2026	−11.5	−14.8	+8.4	−4.6	+52.4	−25.6	−5.6	+3.6	+21.3				+4.9
2025	+25.2	−35.3	−2.4	+4.1	−4.2	−9.7	+74.2	−13.5	+1.9	−16.5	−17.3	−18.9	−38.8
2024	−14.8	+11.0	+13.3	−22.1	−2.8	−14.5	+14.2	−10.2	+8.9	−7.6	+476	−37.8	+156
2023	+25.9	−3.3	+24.6	−12.7	−4.2	+19.3	+41.0	−23.4	−4.7	+7.5	−1.4	+10.1	+81.7
2022	−27.2	−7.1	+29.2	−24.1	−17.4	−27.1	+11.6	−13.1	+10.5	−3.3	−19.5	−19.7	−73.2
2021	+145	+36.9	−9.1	+22.7	−23.8	−25.2	−0.7	+18.7	−18.2	+32.3	−8.2	−18.5	+103
2020	+37.9	−6.8	−31.8	+80.5	+0.7	−10.1	+48.1	+1.6	−24.5	+3.6	+153	−32.0	+190
2019	−26.3	−1.5	+27.9	−11.2	+35.6	−10.8	−27.9	−25.5	−6.8	+11.7	−8.6	−22.9	−60.6
2018	+33.7	−25.1	−47.1	+140	−39.3	−32.8	+59.5	−25.3	+15.4	−12.4	−26.2	−29.9	−67.7
2017	−2.9	−22.0	+26.5	+108	+594	−20.0	−39.6	+37.9	−38.3	+111	+148	+393	+14540
2016	−6.7	+15.1	+5.2	−5.2	−18.9	+37.0	−8.9	−0.5	+49.1	−30.4	−15.9	+48.0	+39.0
2015	−27.3	−22.8	−8.2	−0.5	+21.6	+2.5	−23.5	−6.3	−20.4	+7.9	−20.6	+4.0	−67.5
2014								−22.1	+55.3	−48.6	+25.3	+161	+104

Price history of 1 XLM in USD

Day	Price XLM/USD	Change, %
27.09	0.215	-1.54%
26.09	0.218	-1.24%
25.09	0.221	+6.53%
24.09	0.207	-2.51%
23.09	0.212	-0.59%
22.09	0.214	+2.86%
21.09	0.208	+7.15%
27.09.26	0.216	+16.32%
27.08.26	0.185	+4.69%
27.07.26	0.177	+0.68%
27.06.26	0.176	+11.51%
27.05.26	0.158	-6.65%
27.04.26	0.169	-1.23%
27.03.26	0.171	+5.69%
27.02.26	0.162	-21.61%
27.09.26	0.216	-40.10%
27.09.25	0.36	+265.14%
27.09.24	0.0986	-12.72%
27.09.23	0.113	-0.37%
27.09.22	0.113	-59.22%
27.09.21	0.278	+276.45%
27.09.20	0.0738	+27.10%
27.09.19	0.0581	-76.28%

Rate dynamics of XLM/USD

5 min. -0.18%

30 min. -0.29%

1 hour -0.75%

12 hours -1.40%

1 day 22.09%

15 days -2.64%

1 month 8.38%

6 months -52.49%

1 year 265.14%

2 years -12.72%

Best rates for XLM/USD

The most favourable rate to buy XLM in USD is maintained by OKEx and is 0.21 $ as of 27 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	OKEx	0.21	154 655.2	Go
2	Kraken	0.21	31 680 353.0	Go
3	Bitstamp	0.22	8 516 110.0	Go
4	Bitfinex	0.22	1 193 382.0	Go
5	Coinbase Pro	0.22	52 454 820.0	Go
6	XBO.com	0.22	180 888.0	Go
7	Cryptal	0.22	44 085.8	Go
8	Crypto.com	0.22	11 206 604.0	Go
9	Bitso	0.22	172 083.5	Go
10	CEX.IO	0.22	3 239.5	Go
11	Binance US	0.22	175 548.8	Go
12	Independent Reserve	0.22	12 730.0	Go
13	Coinzoom	0.22	685.9	Go
14	Cryptology	0.22	1 143 332.0	Go
15	CoinJar Exchange	0.22	300.0	Go

View details ➙

Prices for Stellar in other currencies

On this page you can find out how much Stellar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XLM is worth in other currencies:

XLM in Tether - 0.215 USDT
XLM in Bitcoin - 0.0000025 BTC
XLM in Russian Ruble - 18.11 RUB
XLM in Euro - 0.188 EUR
XLM in British Pound Sterling - 0.162 GBP
XLM in Ethereum - 0.00008 ETH
XLM in Litecoin - 0.003 LTC
XLM in Bitcoin Cash - 0.00064 BCH
XLM in Binance Coin - 0.00028 BNB
XLM in Binance USD - 0.215 BUSD
XLM in SOL - 0.0018 SOL