#20

Price Stellar to Euro

XLM/EUR

Suspiciously similar

ALPHA 3940

Price of Stellar (XLM)

Price of 1 Stellar today (22 September)

€ 0.1836

Max / Min Volume Profile

All-time high and low price of XLM

ATH: 0.764 EUR (3 January 2018, 03:00)

ATL: 0.00042 EUR (5 March 2015, 03:00)

Market Cap

€ 6.4B

+9%

#26

Trading Volume, 24h

€ 398.1M

+79%

Dominance

0.231%

In circulation XLM

34 948 079 329

Price Min/Max

24 hrs

€ 0.18

€ 0.191

30 days

€ 0.15

€ 0.191

1 year

€ 0.121

€ 0.361

ATH

€ 0.00042

€ 0.764

-76% from ATH·+316% to ATH

XLM Sectors:

Stellar belongs to the sectors:

Returns XLM by month

2014–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.6	−6.3	+3.0	+22.9	+49.5	−9.8	+11.9	−6.0	+3.7	+4.6	+57.0	+36.4
2026	−11.5	−14.8	+8.4	−4.6	+52.4	−25.6	−5.6	+3.6	+19.1				+3.0
2025	+25.2	−35.3	−2.4	+4.1	−4.2	−9.7	+74.2	−13.5	+1.9	−16.5	−17.3	−18.9	−38.8
2024	−14.8	+11.0	+13.3	−22.1	−2.8	−14.5	+14.2	−10.2	+8.9	−7.6	+476	−37.8	+156
2023	+25.9	−3.3	+24.6	−12.7	−4.2	+19.3	+41.0	−23.4	−4.7	+7.5	−1.4	+10.1	+81.7
2022	−27.2	−7.1	+29.2	−24.1	−17.4	−27.1	+11.6	−13.1	+10.5	−3.3	−19.5	−19.7	−73.2
2021	+145	+36.9	−9.1	+22.7	−23.8	−25.2	−0.7	+18.7	−18.2	+32.3	−8.2	−18.5	+103
2020	+37.9	−6.8	−31.8	+80.5	+0.7	−10.1	+48.1	+1.6	−24.5	+3.6	+153	−32.0	+190
2019	−26.3	−1.5	+27.9	−11.2	+35.6	−10.8	−27.9	−25.5	−6.8	+11.7	−8.6	−22.9	−60.6
2018	+33.7	−25.1	−47.1	+140	−39.3	−32.8	+59.5	−25.3	+15.4	−12.4	−26.2	−29.9	−67.7
2017	−2.9	−22.0	+26.5	+108	+594	−20.0	−39.6	+37.9	−38.3	+111	+148	+393	+14540
2016	−6.7	+15.1	+5.2	−5.2	−18.9	+37.0	−8.9	−0.5	+49.1	−30.4	−15.9	+48.0	+39.0
2015	−27.3	−22.8	−8.2	−0.5	+21.6	+2.5	−23.5	−6.3	−20.4	+7.9	−20.6	+4.0	−67.5
2014								−22.1	+55.3	−48.6	+25.3	+161	+104

Price history of 1 XLM in EUR

Day	Price XLM/EUR	Change, %
22.09	0.184	+1.27%
21.09	0.181	+7.15%
20.09	0.169	-1.73%
19.09	0.172	+4.66%
18.09	0.164	+2.41%
17.09	0.161	+3.33%
16.09	0.155	-4.50%
22.09.26	0.185	+2.22%
22.08.26	0.181	+9.15%
22.07.26	0.166	-8.96%
22.06.26	0.182	+42.26%
22.05.26	0.128	-18.22%
22.04.26	0.157	+12.66%
22.03.26	0.139	+1.18%
22.02.26	0.137	-26.22%
22.09.26	0.185	-41.51%
22.09.25	0.316	+275.86%
22.09.24	0.0842	-15.72%
22.09.23	0.0999	-2.59%
22.09.22	0.103	-55.67%
22.09.21	0.231	+276.86%
22.09.20	0.0614	-0.92%
22.09.19	0.0619	-71.58%

Rate dynamics of XLM/EUR

5 min. -0.54%

30 min. -0.26%

1 hour -2.00%

12 hours 5.07%

1 day 8.02%

15 days -8.10%

1 month 30.24%

6 months -56.07%

1 year 275.86%

2 years -15.72%

Best rates for XLM/EUR

The most favourable rate to buy XLM in EUR is maintained by WhiteBIT and is 0.18 € as of 22 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	WhiteBIT	0.18	1 539 887.0	Go
2	Binance	0.18	1 648 064.0	Go
3	Kraken	0.18	6 804 762.0	Go
4	OKEx	0.18	792 161.0	Go
5	XBO.com	0.18	428 537.0	Go
6	Bitvavo	0.18	21 674 531.0	Go
7	CEX.IO	0.19	270.2	Go
8	Young Platform	0.19	872.3	Go
9	Bit2Me	0.19	9 937 399.0	Go
10	Bitstamp	0.19	593 440.0	Go
11	Coinbase Pro	0.19	2 221 113.0	Go
12	Cryptology	0.19	2 004 489.0	Go

View details ➙

Prices for Stellar in other currencies

On this page you can find out how much Stellar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XLM is worth in other currencies:

XLM in Tether - 0.211 USDT
XLM in Bitcoin - 0.0000025 BTC
XLM in US Dollar - 0.21 USD
XLM in Russian Ruble - 17.65 RUB
XLM in British Pound Sterling - 0.157 GBP
XLM in Ethereum - 0.000077 ETH
XLM in Litecoin - 0.0035 LTC
XLM in Bitcoin Cash - 0.00077 BCH
XLM in Binance Coin - 0.00027 BNB
XLM in Binance USD - 0.211 BUSD
XLM in SOL - 0.0018 SOL