Bridged Stablecoin

Индекс сектора
1,814.69 +4.92%
Market Cap: 19.3 bln. $
24h
DAI
+2%
USDC
+1%
DAI
+16%
USDC.E
+1%
DAI
+16%
ETH
+3%
DAI
+16%
ETH
+9%
USDT
-1%
USDC
-1%
SOL
-2%
USDC
-1%
USDT
-1%
USDC
-1%
SOL
-6%
USDC
-1%
Рост / падение
Gaining 38%
Losing 62%
Gaining 50.7%
Losing 49.3%
Gaining 56.4%
Losing 43.6%
Gaining 45.3%
Losing 54.7%
Монет в секторе: 19424h volume: 1.1 bln. $
Token Price Price Market Cap Trading volume
Mode Bridged USDC (Mode) (USDC)3742 USDC Mode Bridged USDC (Mode) -0.46% 0.9952 $ 691.7 ths. $ 770.2 $
Lucid Bridged USDT (Redbelly) (USDT)3746 USDT Lucid Bridged USDT (Redbelly) +0.01% 0.99917 $ 688.7 ths. $ 83.1 $
Lisk Bridged USDC (Lisk) (USDC.E)3776 USDC.E Lisk Bridged USDC (Lisk) +0.51% 1.004 $ 671.4 ths. $ 759.7 $
CoreDAO Bridged USDC (Core) (USDC)3850 USDC CoreDAO Bridged USDC (Core) -1.42% 0.999961 $ 636.7 ths. $ 13.1 $
TON Bridged USDT (TON) (JUSDT)3935 JUSDT TON Bridged USDT (TON) -0.57% 0.9936 $ 583.9 ths. $ 277.8 $
Meter Passport Bridged USDC (Meter) (USDC)3967 USDC Meter Passport Bridged USDC (Meter) +14.79% 1.09 $ 571.4 ths. $ 213.6 $
GalaConnect Bridged USDT (GalaChain) (GUSDT)3980 GUSDT GalaConnect Bridged USDT (GalaChain) -0.82% 0.992 $ 563.9 ths. $ 24.2 ths. $
Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI)4002 DAI Polygon zkEVM Bridged DAI (Polygon zkEVM) ― 1.03 $ 550.0 ths. $ 8.3 $
Citrea Bridged USDC (Citrea) (USDC.E)4005 USDC.E Citrea Bridged USDC (Citrea) +0.02% 1 $ 549.3 ths. $ 4.6 ths. $
NEAR Intents Bridged SOL (SOL)4099 SOL NEAR Intents Bridged SOL -7.78% 72.74 $ 510.4 ths. $ 2.4 mln. $
Morph L2 Bridged USDC (Morph L2) (USDC)4119 USDC Morph L2 Bridged USDC (Morph L2) -0.48% 0.9928 $ 504.5 ths. $ 154.4 $
Krown Bridged USDT (Krown) (USDT)4122 USDT Krown Bridged USDT (Krown) 0.00% 0.9992 $ 503.3 ths. $ 119.2 ths. $
Movement Bridged USDC (Movement) (USDC.E)4133 USDC.E Movement Bridged USDC (Movement) -2.39% 0.986 $ 499.5 ths. $ 371.2 $
Lisk Bridged USDT (Lisk) (USDT)4134 USDT Lisk Bridged USDT (Lisk) +0.14% 1.002 $ 499.0 ths. $ 169.7 $
StarkGate Bridged Dai (Starknet) (DAI)4406 DAI StarkGate Bridged Dai (Starknet) +2.97% 1.03 $ 399.1 ths. $ 7.1 ths. $
Hyperlane Bridged USDC (Igra) (USDC)4553 USDC Hyperlane Bridged USDC (Igra) +0.08% 0.999961 $ 350.9 ths. $ 270.6 $
Mezo Bridged USDC (Mezo) (MUSDC)4568 MUSDC Mezo Bridged USDC (Mezo) -0.74% 0.9928 $ 347.9 ths. $ 6.9 ths. $
Hyperlane USD Coin (HUSDC)4575 HUSDC Hyperlane USD Coin -2.16% 0.975 $ 346.5 ths. $ 13.7 ths. $
LayerZero Bridged USDT (Aptos) (ZUSDT)4731 ZUSDT LayerZero Bridged USDT (Aptos) -0.38% 0.9979 $ 308.9 ths. $ 242.3 $
Multichain Bridged USDT (BitTorrent) (USDT_T)4756 USDT_T Multichain Bridged USDT (BitTorrent) +32.07% 1.32 $ 303.3 ths. $ 3.1 $
Mode Bridged USDT (Mode) (USDT)4760 USDT Mode Bridged USDT (Mode) -0.09% 0.9969 $ 302.7 ths. $ 573.5 $
WanBridge Bridged USDT (XDC Network) (XUSDT)4788 XUSDT WanBridge Bridged USDT (XDC Network) -18.04% 0.819 $ 294.4 ths. $ 44.5 $
Instabridge Bridged USDC (Radix) (XUSDC)4797 XUSDC Instabridge Bridged USDC (Radix) -2.06% 0.979 $ 292.4 ths. $ 1.7 ths. $
Arbitrum Bridged USDC (Arbitrum Nova) (USDC)4852 USDC Arbitrum Bridged USDC (Arbitrum Nova) -0.29% 0.9964 $ 279.3 ths. $ 135.7 $
Thundercore Bridged USDT (Thundercore) (USDT)4875 USDT Thundercore Bridged USDT (Thundercore) -0.02% 0.9988 $ 275.1 ths. $ 771.2 $
Taiko Bridged USDC (Taiko) (USDC)4892 USDC Taiko Bridged USDC (Taiko) +2.54% 1.04 $ 270.6 ths. $ 373.9 $
GalaConnect Bridged USDC (GalaChain) (GUSDC)4954 GUSDC GalaConnect Bridged USDC (GalaChain) -1.52% 0.99 $ 260.8 ths. $ 432.8 $
Sophon Bridged USDC (Sophon) (USDC)5054 USDC Sophon Bridged USDC (Sophon) +0.56% 0.999967 $ 243.6 ths. $ 2.7 $
Celer Bridged USDT (Astar) (USDT)5060 USDT Celer Bridged USDT (Astar) -0.02% 0.9992 $ 242.7 ths. $ 45.8 $
StarkGate Bridged Dai V2 (Starknet) (DAI)5153 DAI StarkGate Bridged Dai V2 (Starknet) +2.78% 1.03 $ 223.1 ths. $ 6.5 ths. $
Celer Bridged USDC (Filecoin) (USDC)5341 USDC Celer Bridged USDC (Filecoin) +0.89% 0.9941 $ 194.1 ths. $ 46.0 ths. $
Hashport Bridged USDT (Hedera) (USDT[HTS])5363 USDT[HTS] Hashport Bridged USDT (Hedera) -27.00% 0.689 $ 192.0 ths. $ 23.8 $
Arbitrum Bridged USDC (EDU Chain) (USDC)5469 USDC Arbitrum Bridged USDC (EDU Chain) ― 0.986 $ 179.3 ths. $ 0.9 $
Multichain Bridged DAI (Moonriver) (DAI)5482 DAI Multichain Bridged DAI (Moonriver) +39.00% 0.242 $ 177.7 ths. $ 758.1 $
Multichain Bridged DAI (Fantom) (DAI)5537 DAI Multichain Bridged DAI (Fantom) -5.66% 0.0049 $ 172.2 ths. $ 1.3 $
Hyperlane Bridged USDC (Mantra EVM) (USDC)5614 USDC Hyperlane Bridged USDC (Mantra EVM) -0.06% 0.99914 $ 162.6 ths. $ 7.6 ths. $
BOB Network Bridged USDT (BOB Network) (USDT)5617 USDT BOB Network Bridged USDT (BOB Network) +3.02% 1.03 $ 162.3 ths. $ 22.8 $
Harmony Horizon Bridged USDC (Harmony) (USDC)5674 USDC Harmony Horizon Bridged USDC (Harmony) -99.30% 0.007 $ 155.7 ths. $ 0.9 $
Soneium Bridged USDT (Soneium) (USDT)5685 USDT Soneium Bridged USDT (Soneium) +0.06% 0.9981 $ 154.4 ths. $ 3.2 ths. $
Nomad Bridged USDC (Moonbeam) (USDC)5701 USDC Nomad Bridged USDC (Moonbeam) -42.16% 0.0721 $ 152.6 ths. $ 13.9 $
Shape Bridged USDC (Shape) (USDC.E)5758 USDC.E Shape Bridged USDC (Shape) -0.24% 0.999961 $ 148.6 ths. $ 77.8 ths. $
Unit Zero Network Bridged USDT (Unit Zero Network) (USDT)5831 USDT Unit Zero Network Bridged USDT (Unit Zero Network) -71.55% 0.284 $ 141.8 ths. $ 162.1 $
BOB Gateway Bridged USDC (BOB Network) (USDC.E)5876 USDC.E BOB Gateway Bridged USDC (BOB Network) +3.24% 1.02 $ 138.2 ths. $ 5.2 $
Skale IMA Bridged USDC (Skale) (USDC)5908 USDC Skale IMA Bridged USDC (Skale) +0.12% 1.001 $ 133.8 ths. $ 120.3 $
Lucid Bridged USDC (Redbelly) (USDC.E)5998 USDC.E Lucid Bridged USDC (Redbelly) +1.28% 0.9918 $ 126.7 ths. $ 41.9 $
Lucid USDC (LUSDC)6021 LUSDC Lucid USDC ― 0.9938 $ 124.5 ths. $ 149.2 $
ZKsync ERC20 Bridged DAI (zkSync) (DAI)6032 DAI ZKsync ERC20 Bridged DAI (zkSync) -0.55% 0.9911 $ 124.0 ths. $ 26.5 $
zkLink Nova Merged Bridged USDC (zkLink Nova) (USDC)6074 USDC zkLink Nova Merged Bridged USDC (zkLink Nova) +5.11% 1.05 $ 121.1 ths. $ 51.0 $
Shido Bridged USDC (Shido) (USDC)6103 USDC Shido Bridged USDC (Shido) +0.02% 0.999993 $ 118.3 ths. $ 5.5 $
Bridged Dai Stablecoin (Linea) (DAI)6228 DAI Bridged Dai Stablecoin (Linea) -0.58% 0.9914 $ 110.7 ths. $ 2.0 $
Sophon Bridged USDT (Sophon) (USDT)6236 USDT Sophon Bridged USDT (Sophon) -0.02% 0.99919 $ 110.1 ths. $ 2.7 $
Zora Bridged USDC (Zora) (ZORA-BRIDGED-USDC-ZORA)6267 ZORA-BRIDGED-USDC-ZORA Zora Bridged USDC (Zora) +0.29% 0.9966 $ 108.4 ths. $ 27.6 $
Shadow Token Bridged USDC (Elastos) (USDC)6287 USDC Shadow Token Bridged USDC (Elastos) -2.50% 0.999961 $ 107.6 ths. $ 1.6 $
Thundercore Bridged USDC (Thundercore) (USDC)6591 USDC Thundercore Bridged USDC (Thundercore) +0.05% 1.001 $ 89.2 ths. $ 1.5 ths. $
Zero Network Bridged USDC (Zero Network) (USDC)6597 USDC Zero Network Bridged USDC (Zero Network) -1.48% 0.984 $ 88.9 ths. $ 293.0 $
Fraxtal Bridged USDC (Fraxtal) (USDC)6691 USDC Fraxtal Bridged USDC (Fraxtal) -0.02% 0.99962 $ 84.3 ths. $ 3.2 $
Unichain Bridged USDT (Unichain) (USDT)6997 USDT Unichain Bridged USDT (Unichain) -0.04% 0.9974 $ 70.9 ths. $ 947.0 $
Hyperlane Bridged USDT (Radix) (HUSDT)7010 HUSDT Hyperlane Bridged USDT (Radix) -2.10% 0.973 $ 70.2 ths. $ 1.0 ths. $
Warp.Green Bridged USDC (Chia) (WUSDC.B)7023 WUSDC.B Warp.Green Bridged USDC (Chia) -1.98% 0.982 $ 69.5 ths. $ 17.4 $
ShimmerBridge Bridged USDT (ShimmerEVM) (USDT)7041 USDT ShimmerBridge Bridged USDT (ShimmerEVM) +0.01% 0.9992 $ 68.9 ths. $ 4.1 $
OmniBridge Bridged DAI (Gnosis Chain) (DAI)7190 DAI OmniBridge Bridged DAI (Gnosis Chain) -0.46% 1.002 $ 63.7 ths. $ 1.2 $
Multichain Bridged DAI (Energi) (DAI)7315 DAI Multichain Bridged DAI (Energi) +1.40% 1.004 $ 59.1 ths. $ 17.3 $
Rainbow Bridged DAI (Aurora) (DAI)7531 DAI Rainbow Bridged DAI (Aurora) +1.74% 1.007 $ 51.9 ths. $ 31.3 $
Bridged Dai Stablecoin (Hashport) (DAI[HTS])7712 DAI[HTS] Bridged Dai Stablecoin (Hashport) ― 0.724 $ 47.1 ths. $ 3.6 $
ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH)7929 USDT.ETH ZetaChain Bridged USDT.ETH (ZetaChain) -30.84% 0.652 $ 41.5 ths. $ 8.4 $
Enosys USDT (EUSDT)7957 EUSDT Enosys USDT +0.63% 0.962 $ 41.0 ths. $ 50.8 $
Areum Bridged USDT (Areum Network) (USDT)7971 USDT Areum Bridged USDT (Areum Network) 0.00% 0.9992 $ 40.8 ths. $ 295.3 $
Fuse Bridged USDT (Fuse) (USDT)7977 USDT Fuse Bridged USDT (Fuse) -3.04% 0.9951 $ 40.7 ths. $ 15.1 $
Q Bridged USDC (Q Mainnet) (USDC)8020 USDC Q Bridged USDC (Q Mainnet) ― 0.9901 $ 39.9 ths. $ 8.8 $
Chainport Bridged USDC (Humanode) (USDC)8102 USDC Chainport Bridged USDC (Humanode) +0.14% 0.99903 $ 38.3 ths. $ 72.9 $
Superseed Bridged USDC (Superseed) (USDC)8350 USDC Superseed Bridged USDC (Superseed) -0.03% 0.99983 $ 33.5 ths. $ 1.1 $
Citrea Bridged WBTC (Citrea) (WBTC.E)8721 WBTC.E Citrea Bridged WBTC (Citrea) +4.49% 65,180 $ 27.8 ths. $ 2.1 ths. $
ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC)8848 USDT.BSC ZetaChain Bridged USDT.BSC (ZetaChain) +10.27% 0.99988 $ 26.2 ths. $ 61.1 $
ZetaChain Bridged USDC.BSC (ZetaChain) (USDC.BSC)8918 USDC.BSC ZetaChain Bridged USDC.BSC (ZetaChain) ― 0.97 $ 25.3 ths. $ 8.0 $
Corn Bridged USDC (Corn) (USDC.E)8982 USDC.E Corn Bridged USDC (Corn) ― 1.15 $ 24.5 ths. $ 2.5 $
Energi Bridged USDC (Energi) (USDC)9025 USDC Energi Bridged USDC (Energi) +0.92% 1.009 $ 23.8 ths. $ 30.5 $
ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH)9035 USDC.ETH ZetaChain Bridged USDC.ETH (ZetaChain) -33.59% 0.653 $ 23.7 ths. $ 26.6 $
Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)9384 DAI Harmony Horizon Bridged DAI (Harmony Shard 0) +17.36% 0.007 $ 20.1 ths. $ 0.0 $
Wormhole Bridged USDC (Fantom) (USDC)9435 USDC Wormhole Bridged USDC (Fantom) -62.25% 0.0139 $ 19.7 ths. $ 0.1 $
Arken Bridged USDT (Viction) (USDT)9624 USDT Arken Bridged USDT (Viction) -4.21% 0.957 $ 17.9 ths. $ 1.4 $
Mezo Bridged USDT (Mezo) (MUSDT)9656 MUSDT Mezo Bridged USDT (Mezo) -3.68% 0.968 $ 17.7 ths. $ 11.2 $
Citrea Bridged USDT (Citrea) (USDT.E)10332 USDT.E Citrea Bridged USDT (Citrea) ― 0.9985 $ 12.4 ths. $ 13.7 $
test token please ignore (TEST)11220 TEST test token please ignore ― 0.0000089 $ 8.0 ths. $ 18.4 $
Multichain Bridged USDC (Dogechain) (USDC)12108 USDC Multichain Bridged USDC (Dogechain) -36.56% 0.0125 $ 5.0 ths. $ 0.8 $
Massa Bridged USDT (Massa) (USDT.B)12452 USDT.B Massa Bridged USDT (Massa) +0.01% 0.99987 $ 4.2 ths. $ 73.8 $
Bridged DAI (PulseChain) (DAI)14185 DAI Bridged DAI (PulseChain) +16.05% 1.16 $ ― 560.7 ths. $
Bridged USDC (USDC)14212 USDC Bridged USDC +0.61% 1.005 $ ― 801.9 ths. $
Axelar Bridged USDC (Osmosis) (USDC.AXL)14218 USDC.AXL Axelar Bridged USDC (Osmosis) +0.12% 1.001 $ ― 59.1 ths. $
NeonPass Bridged USDC (Neon) (USDC)14220 USDC NeonPass Bridged USDC (Neon) -5.97% 1 $ ― 3.4 $
Axelar Bridged USDC (AXLUSDC)14231 AXLUSDC Axelar Bridged USDC +0.11% 0.99969 $ ― 483.2 ths. $
Manta Pacific Bridged USDT (Manta Pacific) (USDT)14239 USDT Manta Pacific Bridged USDT (Manta Pacific) +0.00% 0.99919 $ ― 26.8 ths. $
Wormhole Bridged USDT (USDTET)14240 USDTET Wormhole Bridged USDT -0.01% 0.99907 $ ― 3.5 ths. $
Bridged USDT (USDT)14242 USDT Bridged USDT +0.09% 0.99902 $ ― 2.6 mln. $
Axelar Bridged USDT (AXLUSDT)14251 AXLUSDT Axelar Bridged USDT +0.11% 0.9985 $ ― 113.8 $
Индекс сектора обновлён: Aug 5, 2026 Как считается индекс Цены обновляются в реальном времени
0