ZEST 
CATE 
SLOP 
MAYP 
OXT 
ON 
TRAC 
BTW 
GODS 
THQ 
LA 
DEXE 
SYN
Select all
-
- Search…
- Nothing found
- Search…
- Nothing found
Market Cap
Trading volume
Listing
Sectors
Select all
-
- Search…
- Nothing found
- Search…
- Nothing found
| Token | Price | Price | Market Cap | Trading volume | ||
|---|---|---|---|---|---|---|
 645 |
FWSTETH Fluid Wrapped Staked ETH | 0% | 2,603.32 $ | 39.4 mln. $ | ― | |
 646 |
COTI COTI | +54.91% | 0.0133 $ | 39.5 mln. $ | 29.5 mln. $ | |
 651 |
NVDAON NVIDIA (Ondo Tokenized Stock) | +2.23% | 199.91 $ | 38.9 mln. $ | 1.9 mln. $ | |
 652 |
PUFF Puff The Dragon | +0.82% | 0.0335 $ | 29.8 mln. $ | 33.7 ths. $ | |
 653 |
GUSD Gemini Dollar | +0.05% | 0.99939 $ | 38.7 mln. $ | 379.8 ths. $ | |
 654 |
ON Orochi Network | +201.36% | 0.253 $ | 36.5 mln. $ | 12.0 mln. $ | |
 655 |
CTC Creditcoin | -16.47% | 0.0699 $ | 38.4 mln. $ | 670.1 ths. $ | |
 656 |
MOG Mog Coin | -14.63% | 0.000000098 $ | 38.3 mln. $ | 8.0 mln. $ | |
 657 |
EURI Eurite | +0.44% | 1.15 $ | 38.2 mln. $ | 1.9 mln. $ | |
 661 |
TRB Tellor Tributes | -10.19% | 13.48 $ | 37.8 mln. $ | 5.0 mln. $ | |
 662 |
REQ Request | -7.97% | 0.0507 $ | 37.7 mln. $ | 1.6 mln. $ | |
 663 |
OPEN OpenLedger | +10.70% | 0.175 $ | 37.7 mln. $ | 4.3 mln. $ | |
 667 |
PUMPBTC pumpBTC | ― | 57,747 $ | 37.6 mln. $ | 11.7 $ | |
 670 |
$MBG MBG By Multibank Group | -31.12% | 0.114 $ | 37.5 mln. $ | 6.0 mln. $ | |
 671 |
MHYPER Midas mHYPER | +0.90% | 1.12 $ | 37.4 mln. $ | 17.0 $ | |
 672 |
OPCODE Opcode | -14.82% | 0.0374 $ | 37.4 mln. $ | 71.9 $ | |
 674 |
BARD Lombard | -21.44% | 0.108 $ | 37.0 mln. $ | 2.8 mln. $ | |
 676 |
GEKKO GEKKO | +1.45% | 0.00000062 $ | 37.2 mln. $ | 19.0 ths. $ | |
 679 |
T Threshold Network | -6.08% | 0.0033 $ | 36.9 mln. $ | 4.4 mln. $ | |
 680 |
FOLKS FOLKS | +7.57% | 2.06 $ | 37.0 mln. $ | 1.2 mln. $ | |
 681 |
ZEST Zest Protocol | +22.65% | 0.281 $ | 41.2 mln. $ | 2.5 mln. $ | |
 687 |
MSETH Metronome Synth ETH | -20.94% | 1,360.91 $ | 36.1 mln. $ | 1.5 mln. $ | |
 691 |
EUL Euler | +40.40% | 1.47 $ | 35.6 mln. $ | 131.3 mln. $ | |
 692 |
RPL Rocket Pool | -13.74% | 1.57 $ | 35.7 mln. $ | 1.5 mln. $ | |
 693 |
YUSD Aegis YUSD | -0.78% | 0.9977 $ | 35.9 mln. $ | 2.6 ths. $ | |
 694 |
MHYPERBTC Midas Hyperithm BTC | +1.70% | 64,468 $ | 35.9 mln. $ | 13.2 $ | |
 695 |
GAL GAL (migrated to Gravity - G) | +5.65% | 0.281 $ | 35.9 mln. $ | 5.1 $ | |
 696 |
NVDAX NVIDIA xStock | +2.30% | 200.1 $ | 35.7 mln. $ | 2.0 mln. $ | |
 698 |
PEOPLE ConstitutionDAO | +32.04% | 0.007 $ | 35.7 mln. $ | 8.6 mln. $ | |
 699 |
NAT DMT-NAT | -30.93% | 0.00000009 $ | 35.1 mln. $ | 379.5 ths. $ | |
 701 |
ICNT Impossible Cloud Network Token | -27.25% | 0.136 $ | 36.8 mln. $ | 2.7 mln. $ | |
 706 |
AMP Amp | -14.08% | 0.00039 $ | 35.1 mln. $ | 1.7 mln. $ | |
 707 |
MASK Mask Network | -13.91% | 0.353 $ | 35.3 mln. $ | 4.6 mln. $ | |
 714 |
TGBP Tokenised GBP | +1.12% | 1.35 $ | 34.5 mln. $ | 11.7 ths. $ | |
 716 |
HEZ Hermez Network | +1.31% | 3.1 $ | 34.3 mln. $ | 14.6 ths. $ | |
 718 |
DUSK DUSK | -29.19% | 0.0577 $ | 34.4 mln. $ | 1.5 mln. $ | |
 719 |
PROM Prom | +65.49% | 1.87 $ | 34.2 mln. $ | 3.6 mln. $ | |
 721 |
ANKR Ankr Network | -6.23% | 0.0034 $ | 34.0 mln. $ | 5.0 mln. $ | |
 724 |
GMRT The Game Company | +61,337.42% | 0.144 $ | 33.7 mln. $ | 528.6 $ | |
 725 |
QQQON Invesco QQQ ETF (Ondo Tokenized ETF) | -3.92% | 691.79 $ | 33.6 mln. $ | 9.7 mln. $ | |
 728 |
SPACE Spacecoin | -5.66% | 0.006 $ | 33.3 mln. $ | 1.1 mln. $ | |
 729 |
ATOS Atoshi | -0.97% | 0.037 $ | 32.6 mln. $ | 9.8 ths. $ | |
 736 |
USN Noon USN | +0.05% | 0.9986 $ | 33.2 mln. $ | 4.5 ths. $ | |
 738 |
QQQX Nasdaq xStock | -3.89% | 691.09 $ | 33.2 mln. $ | 616.2 ths. $ | |
 740 |
PROVE Succinct | -15.27% | 0.168 $ | 32.7 mln. $ | 3.6 mln. $ | |
 745 |
REUSD Resupply USD | +0.06% | 0.9989 $ | 32.6 mln. $ | 225.3 ths. $ | |
 747 |
APEX APEX | -24.06% | 0.22 $ | 32.1 mln. $ | 1.0 mln. $ | |
 749 |
MOCA Moca Network | -16.20% | 0.0076 $ | 32.3 mln. $ | 2.2 mln. $ | |
 750 |
MEME Memecoin | -19.56% | 0.0005 $ | 32.3 mln. $ | 14.5 mln. $ | |
 752 |
SSV SSV Network | +5.52% | 2.2 $ | 32.3 mln. $ | 3.1 mln. $ | |
 753 |
SFRXUSD Frax Staked frxUSD | +0.41% | 1.21 $ | 32.2 mln. $ | 94.7 ths. $ | |
 754 |
AMERICA America Party | +9.24% | 0.000000076 $ | 32.0 mln. $ | 3.5 $ | |
 755 |
CMETH Mantle Restaked ETH | +7.45% | 2,024.14 $ | 31.8 mln. $ | 2.0 ths. $ | |
 758 |
USDP Pax Dollar | -0.04% | 0.99906 $ | 31.9 mln. $ | 9.7 mln. $ | |
 759 |
XAN Anoma | +16.89% | 0.0131 $ | 32.9 mln. $ | 3.4 mln. $ | |
 762 |
EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class | +0.88% | 1.15 $ | 31.7 mln. $ | ― | |
 766 |
AT Apro | -6.87% | 0.136 $ | 31.4 mln. $ | 2.7 mln. $ | |
 767 |
MOVE Movement | -37.26% | 0.0075 $ | 31.4 mln. $ | 5.2 mln. $ | |
 768 |
IRYS Irys | +4.12% | 0.0158 $ | 31.6 mln. $ | 6.1 mln. $ | |
 770 |
EPIC Epic Chain | +80.41% | 0.909 $ | 30.6 mln. $ | 33.0 mln. $ | |
 773 |
GGBR Goldfish Gold | -2.42% | 4.04 $ | 31.1 mln. $ | 88.6 ths. $ | |
 776 |
WMT World Mobile Token | +2.69% | 0.036 $ | 30.7 mln. $ | 12.2 mln. $ | |
 777 |
MUSD Mezo USD | -0.11% | 0.992 $ | 30.8 mln. $ | 59.8 ths. $ | |
 779 |
B Baseline | +3.61% | 2.44 $ | 30.7 mln. $ | 2.3 ths. $ | |
 780 |
UMA UMA | -13.62% | 0.339 $ | 30.7 mln. $ | 2.4 mln. $ | |
 781 |
GOOGLX Alphabet xStock | -1.43% | 355.03 $ | 30.6 mln. $ | 1.4 mln. $ | |
 786 |
0G 0G | -35.13% | 0.143 $ | 30.4 mln. $ | 7.6 mln. $ | |
 789 |
ZBT ZEROBASE | -12.50% | 0.121 $ | 29.7 mln. $ | 13.0 mln. $ | |
 790 |
ETH:GUSDTQ Galaxy USDT Quality | +0.35% | 1.01 $ | 30.4 mln. $ | ― | |
 794 |
UNP Unipoly | -12.47% | 0.108 $ | 30.2 mln. $ | 280.4 ths. $ | |
 797 |
GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) | +1.48% | 1.37 $ | 30.1 mln. $ | ― | |
 800 |
NES Nesa | -9.06% | 0.21 $ | 29.8 mln. $ | 23.2 mln. $ | |
 802 |
AI Gensyn | -24.29% | 0.0227 $ | 29.7 mln. $ | 5.3 mln. $ | |
 803 |
SUSN Staked USN | +0.83% | 1.21 $ | 29.7 mln. $ | 2.3 ths. $ | |
 804 |
HSK HashKey Platform Token | +8.06% | 0.086 $ | 29.7 mln. $ | 120.5 ths. $ | |
 806 |
BCSPX Backed CSPX Core S&P 500 | -0.76% | 800.53 $ | 29.5 mln. $ | 1.8 $ | |
 807 |
NOW ChangeNOW | +1.15% | 0.35 $ | 29.2 mln. $ | 481.4 $ | |
 810 |
SPCXX SpaceX xStock | -32.07% | 108.58 $ | 29.2 mln. $ | 1.7 mln. $ | |
 811 |
FLIP Chainflip | +17.26% | 0.329 $ | 29.1 mln. $ | 39.9 ths. $ | |
 812 |
HIMSON Hims & Hers Health (Ondo Tokenized Stock) | -23.02% | 28.13 $ | 29.0 mln. $ | 727.3 ths. $ | |
 813 |
BSB Block Street | -40.26% | 0.122 $ | 28.8 mln. $ | 8.0 mln. $ | |
 817 |
ACX Across Protocol | -5.20% | 0.0405 $ | 28.5 mln. $ | 1.3 mln. $ | |
 818 |
MSUSD Metronome Synth USD | -26.42% | 0.733 $ | 28.4 mln. $ | 633.4 ths. $ | |
 819 |
GTUSDC Gauntlet USDC Prime Morpho Vault | 0% | 1.12 $ | 28.4 mln. $ | 262.0 $ | |
 820 |
NCX NovaChargeX Coin | +7.94% | 0.237 $ | 28.5 mln. $ | 7.0 ths. $ | |
 825 |
SAHARA Sahara AI | -27.26% | 0.0079 $ | 28.2 mln. $ | 11.1 mln. $ | |
 827 |
BNT Bancor Network | -0.46% | 0.265 $ | 28.1 mln. $ | 23.7 ths. $ | |
 832 |
ASTEROID Asteroid Shiba | -12.43% | 0.000066 $ | 27.6 mln. $ | 2.9 mln. $ | |
 834 |
COINDEPO COINDEPO | +26.76% | 0.101 $ | 27.7 mln. $ | 1.4 mln. $ | |
 836 |
BAND Band | +0.75% | 0.155 $ | 27.7 mln. $ | 2.7 mln. $ | |
 837 |
VENOM Venom | +9.81% | 0.0116 $ | 26.8 mln. $ | 127.9 ths. $ | |
![Monerium EUR emoney [OLD] (EURE)](/wp-content/uploads/coins/7/eure-49497.png) 839 |
EURE Monerium EUR emoney [OLD] | +0.44% | 1.15 $ | 27.5 mln. $ | 556.8 ths. $ | |
 840 |
LUSD Liquity USD | -0.40% | 1.004 $ | 27.5 mln. $ | 12.1 ths. $ | |
 842 |
USDO OpenEden OpenDollar | +0.07% | 0.9982 $ | 27.5 mln. $ | 14.2 ths. $ | |
 844 |
API3 Api3 | -17.50% | 0.189 $ | 27.3 mln. $ | 4.0 mln. $ | |
 845 |
CET CoinEx | -5.76% | 0.011 $ | 27.2 mln. $ | 27.4 ths. $ | |
 848 |
MM1-USD Midas M1 USD Market Neutral | +0.39% | 1.02 $ | 27.1 mln. $ | ― | |
 849 |
DEP DEAPCOIN | +0.25% | 0.00098 $ | 27.1 mln. $ | 59.0 ths. $ | |
 850 |
WDAG Wrapped DAG | +4.83% | 0.0073 $ | 26.9 mln. $ | 540.4 $ | |
 851 |
STEAKCUSDC Steakhouse Confidential Prime USDC | +0.56% | 1.01 $ | 27.0 mln. $ | ― |
