Pump
Pump
Pump
Refine your selection
Market Cap
Trading volume
Listed — on at least one selected exchange. Not listed — exclude the exchange.
ExchangeListedNo
-
- Search…
- Nothing found
Could not load the list.
- Search…
- Nothing found
Could not load the list.
FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
| Token | Price | Price | Market Cap | FDV | FDV / market cap | Trading volume | ||
|---|---|---|---|---|---|---|---|---|
 3825 |
JNJX Johnson & Johnson xStock | -6.33% | 255.66 $ | $ 580.7 ths. | ≈ $ 98.4 mln. | ≈ 169.39× | 26.4 $ | |
 3836 |
CEGON Constellation Energy (Ondo Tokenized Stock) | +4.70% | 272.8 $ | $ 576.0 ths. | ≈ $ 464.4 ths. | ≈ 0.81× | 147.8 ths. $ | |
 3844 |
RBLX Roblox • Robinhood Token | +4.85% | 49.62 $ | $ 572.4 ths. | ≈ $ 551.7 ths. | ≈ 0.96× | 32.2 ths. $ | |
 3860 |
SPOTON Spotify (Ondo Tokenized Stock) | -0.08% | 519.98 $ | $ 561.3 ths. | ≈ $ 561.0 ths. | ≈ 1.00× | 152.2 ths. $ | |
 3866 |
AAOION Applied Optoelectronics (Ondo Tokenized) | -25.67% | 75.54 $ | $ 559.1 ths. | ≈ $ 534.6 ths. | ≈ 0.96× | 431.8 ths. $ | |
 3886 |
CRMX Salesforce xStock | -3.10% | 230.72 $ | $ 546.5 ths. | ≈ $ 109.2 mln. | ≈ 199.73× | 4.4 $ | |
 3940 |
OKLOON Oklo (Ondo Tokenized) | -28.91% | 27.78 $ | $ 517.8 ths. | ≈ $ 500.6 ths. | ≈ 0.97× | 483.5 ths. $ | |
 3957 |
FIGON Figma Ord Shs (Ondo Tokenized Stock) | -6.17% | 21.6 $ | $ 511.0 ths. | ≈ $ 495.5 ths. | ≈ 0.97× | 5.0 ths. $ | |
 3963 |
BNIU Backed NIU Technologies | 0% | 3.17 $ | $ 507.5 ths. | ≈ $ 507.5 ths. | ≈ 1.00× | ― | |
 3969 |
GMEON GameStop (Ondo Tokenized Stock) | +18.95% | 27.46 $ | $ 506.1 ths. | ≈ $ 453.2 ths. | ≈ 0.90× | 471.7 ths. $ | |
 3976 |
BOTON RoboStrategy (Ondo Tokenized) | -57.15% | 24.98 $ | $ 503.9 ths. | ≈ $ 504.1 ths. | ≈ 1.00× | 0.0 $ | |
 3999 |
NVOX Novo Nordisk xStock | -11.18% | 38.88 $ | $ 493.8 ths. | ≈ $ 81.5 mln. | ≈ 165.00× | 21.6 $ | |
 4010 |
AMATON Applied Materials (Ondo Tokenized Stock) | -4.74% | 410.18 $ | $ 488.4 ths. | ≈ $ 480.1 ths. | ≈ 0.98× | 475.7 ths. $ | |
 4045 |
TONXX TON xStock | -23.77% | 2.71 $ | $ 472.5 ths. | ≈ $ 96.1 mln. | ≈ 203.49× | 761.1 $ | |
 4079 |
JPMX JPMorgan Chase xStock | -2.42% | 341.08 $ | $ 456.5 ths. | ≈ $ 98.3 mln. | ≈ 215.39× | 13.1 $ | |
 4094 |
CIENON Ciena (Ondo Tokenized) | -3.92% | 333.81 $ | $ 450.8 ths. | ≈ $ 450.9 ths. | ≈ 1.00× | 151.0 ths. $ | |
 4100 |
USAR USA Rare Earth • Robinhood Token | -32.80% | 10.48 $ | $ 447.2 ths. | ≈ $ 449.8 ths. | ≈ 1.01× | 12.6 ths. $ | |
 4102 |
QBTSON D-Wave Quantum (Ondo Tokenized Stock) | -32.15% | 11.82 $ | $ 446.8 ths. | ≈ $ 438.6 ths. | ≈ 0.98× | 808.9 ths. $ | |
 4123 |
ISRGON Intuitive Surgical (Ondo Tokenized Stock) | +10.30% | 427.4 $ | $ 438.6 ths. | ≈ $ 437.7 ths. | ≈ 1.00× | 158.1 ths. $ | |
 4129 |
WTCOIN Coinbase Global Inc ST0x | -6.69% | 172.34 $ | $ 436.8 ths. | ≈ $ 414.0 ths. | ≈ 0.95× | 59.0 ths. $ | |
 4133 |
CRWV CoreWeave • Robinhood Token | -25.11% | 60.76 $ | $ 436.4 ths. | ≈ $ 423.2 ths. | ≈ 0.97× | 11.7 ths. $ | |
 4139 |
VX Visa xStock | +7.73% | 401.06 $ | $ 433.3 ths. | ≈ $ 115.1 mln. | ≈ 265.63× | 451.6 $ | |
 4144 |
APPON AppLovin (Ondo Tokenized Stock) | -15.27% | 266.95 $ | $ 430.9 ths. | ≈ $ 415.8 ths. | ≈ 0.97× | 266.9 $ | |
 4180 |
WMKT Aktionariat wemakeit AG Tokenized Shares | +164.28% | 0.961 $ | $ 415.3 ths. | ≈ $ 415.3 ths. | ≈ 1.00× | 24.0 $ | |
 4231 |
NBIS Nebius Group • Robinhood Token | -23.87% | 165.64 $ | $ 400.2 ths. | ≈ $ 260.3 ths. | ≈ 0.65× | 24.1 ths. $ | |
 4248 |
AMBRX Amber xStock | +6.09% | 1.83 $ | $ 392.7 ths. | ≈ $ 99.7 mln. | ≈ 253.87× | 1.5 $ | |
 4266 |
RIVN Rivian Automotive • Robinhood Token | -18.68% | 12.41 $ | $ 386.3 ths. | ≈ $ 386.4 ths. | ≈ 1.00× | 6.3 ths. $ | |
 4319 |
LULU Lululemon • Robinhood Token | -2.24% | 96.83 $ | $ 370.0 ths. | ≈ $ 370.0 ths. | ≈ 1.00× | 4.1 ths. $ | |
 4336 |
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) | -13.96% | 7.61 $ | $ 365.7 ths. | ≈ $ 382.7 ths. | ≈ 1.05× | 149.6 ths. $ | |
 4371 |
WDCON Western Digital (Ondo Tokenized) | -26.09% | 319.39 $ | $ 355.2 ths. | ≈ $ 320.3 ths. | ≈ 0.90× | 499.6 ths. $ | |
 4388 |
PFEX Pfizer xStock | +7.10% | 29.28 $ | $ 350.1 ths. | ≈ $ 128.4 mln. | ≈ 366.82× | 2.4 $ | |
 4393 |
PEPX PepsiCo xStock | -4.62% | 129.52 $ | $ 349.1 ths. | ≈ $ 87.8 mln. | ≈ 251.46× | 3.6 ths. $ | |
 4400 |
WOLFON Wolfspeed (Ondo Tokenized) | -7.22% | 23 $ | $ 347.2 ths. | ≈ $ 345.8 ths. | ≈ 1.00× | 1.4 ths. $ | |
 4413 |
VSTON Vistra (Ondo Tokenized) | +5.23% | 150.67 $ | $ 343.6 ths. | ≈ $ 278.8 ths. | ≈ 0.81× | 149.9 ths. $ | |
 4414 |
PGX Procter & Gamble xStock | +7.10% | 158.58 $ | $ 343.0 ths. | ≈ $ 105.1 mln. | ≈ 306.49× | 1.2 ths. $ | |
 4430 |
OSCRON Oscar Health (Ondo Tokenized) | +4.19% | 33.35 $ | $ 337.4 ths. | ≈ $ 337.4 ths. | ≈ 1.00× | 29.2 $ | |
 4437 |
IONQON IonQ (Ondo Tokenized) | -21.51% | 30.94 $ | $ 335.9 ths. | ≈ $ 308.2 ths. | ≈ 0.92× | 164.5 ths. $ | |
 4474 |
SYMON Symbotic (Ondo Tokenized) | -9.31% | 39.28 $ | $ 325.5 ths. | ≈ $ 307.9 ths. | ≈ 0.95× | 157.7 $ | |
 4492 |
BILION Bilibili (Ondo Tokenized Stock) | -4.45% | 14.08 $ | $ 319.3 ths. | ≈ $ 227.3 ths. | ≈ 0.71× | 162.3 $ | |
 4519 |
RIOTON Riot Platforms (Ondo Tokenized Stock) | -40.37% | 13.64 $ | $ 313.2 ths. | ≈ $ 306.5 ths. | ≈ 0.98× | 165.0 ths. $ | |
 4552 |
FNON Fabrinet (Ondo Tokenized) | -6.34% | 360.15 $ | $ 303.4 ths. | ≈ $ 106.4 ths. | ≈ 0.35× | 152.5 ths. $ | |
 4571 |
CRWDON CrowdStrike (Ondo Tokenized Stock) | -5.59% | 911.26 $ | $ 299.6 ths. | ≈ $ 299.6 ths. | ≈ 1.00× | 5.6 $ | |
 4578 |
ROKON Rockwell Automation (Ondo Tokenized) | +3.85% | 432.78 $ | $ 298.1 ths. | ≈ $ 285.7 ths. | ≈ 0.96× | 152.1 $ | |
 4580 |
MPON MP Materials (Ondo Tokenized) | -18.02% | 40.04 $ | $ 297.8 ths. | ≈ $ 288.8 ths. | ≈ 0.97× | 822.3 ths. $ | |
 4594 |
MRVL Marvell Technology • Robinhood Token | -6.44% | 225.41 $ | $ 293.4 ths. | ≈ $ 222.8 ths. | ≈ 0.76× | 6.9 ths. $ | |
 4610 |
GSX Goldman Sachs xStock | -4.24% | 902.67 $ | $ 289.3 ths. | ≈ $ 111.9 mln. | ≈ 386.94× | 3.0 $ | |
 4628 |
WULFON Terawulf (Ondo Tokenized) | -29.85% | 11.67 $ | $ 285.3 ths. | ≈ $ 276.3 ths. | ≈ 0.97× | 37.5 $ | |
 4633 |
LRCXON Lam Research (Ondo Tokenized) | -5.41% | 263.42 $ | $ 284.9 ths. | ≈ $ 203.3 ths. | ≈ 0.71× | 479.0 ths. $ | |
 4652 |
ANETON Arista Networks (Ondo Tokenized Stock) | -11.21% | 177.93 $ | $ 282.0 ths. | ≈ $ 187.4 ths. | ≈ 0.66× | 497.8 ths. $ | |
 4657 |
BTGOON BitGo Holdings (Ondo Tokenized Stock) | -18.25% | 5.78 $ | $ 280.8 ths. | ≈ $ 280.6 ths. | ≈ 1.00× | 2.0 ths. $ | |
 4660 |
GLXYON Galaxy Digital (Ondo Tokenized) | -29.00% | 16.16 $ | $ 280.6 ths. | ≈ $ 275.8 ths. | ≈ 0.98× | 2.7 ths. $ | |
 4699 |
SATAON Strive Preferred (Ondo Tokenized) | -1.26% | 101.43 $ | $ 271.7 ths. | ≈ $ 174.0 ths. | ≈ 0.64× | 1.1 $ | |
 4701 |
AEHRON Aehr Test Systems (Ondo Tokenized) | -32.71% | 61.06 $ | $ 271.6 ths. | ≈ $ 255.8 ths. | ≈ 0.94× | 156.7 ths. $ | |
 4704 |
ABBVX AbbVie xStock | +4.35% | 283.63 $ | $ 270.9 ths. | ≈ $ 114.8 mln. | ≈ 423.76× | 415.8 $ | |
 4740 |
AVGO Broadcom • Robinhood Token | -7.14% | 328.84 $ | $ 263.0 ths. | ≈ $ 217.9 ths. | ≈ 0.83× | 64.6 ths. $ | |
 4771 |
LITE Lumentum • Robinhood Token | -11.54% | 817.02 $ | $ 256.7 ths. | ≈ $ 130.8 ths. | ≈ 0.51× | 3.4 ths. $ | |
 4890 |
TCOMON Trip.com Group (Ondo Tokenized Stock) | -1.48% | 40.04 $ | $ 237.4 ths. | ≈ $ 237.7 ths. | ≈ 1.00× | 107.2 $ | |
 4894 |
WMTX Walmart xStock | +11.39% | 120.13 $ | $ 236.5 ths. | ≈ $ 115.3 mln. | ≈ 487.66× | 84.9 $ | |
 4922 |
RDWON Redwire (Ondo Tokenized) | -25.01% | 8.38 $ | $ 231.1 ths. | ≈ $ 243.1 ths. | ≈ 1.05× | 743.6 ths. $ | |
 4989 |
AMKRON Amkor Technology (Ondo Tokenized) | -15.35% | 41.52 $ | $ 219.8 ths. | ≈ $ 184.9 ths. | ≈ 0.84× | 153.1 ths. $ | |
 5006 |
PWRON Quanta Services (Ondo Tokenized) | +0.74% | 630.07 $ | $ 217.9 ths. | ≈ $ 203.4 ths. | ≈ 0.93× | 11.0 $ | |
 5015 |
NETON Cloudflare (Ondo Tokenized) | -8.97% | 296.18 $ | $ 217.1 ths. | ≈ $ 173.3 ths. | ≈ 0.80× | 146.3 ths. $ | |
 5018 |
NIOON NIO (Ondo Tokenized) | -6.41% | 3.43 $ | $ 217.0 ths. | ≈ $ 213.3 ths. | ≈ 0.98× | 99.3 $ | |
 5023 |
MRNAON Moderna (Ondo Tokenized) | +37.16% | 216.39 $ | $ 216.0 ths. | ≈ $ 207.6 ths. | ≈ 0.96× | 506.2 ths. $ | |
 5068 |
BACX Bank of America xStock | -11.01% | 51.51 $ | $ 209.4 ths. | ≈ $ 100.6 mln. | ≈ 480.25× | 449.8 $ | |
 5093 |
ONDSON Ondas Holdings (Ondo Tokenized) | -18.15% | 6.02 $ | $ 205.2 ths. | ≈ $ 202.6 ths. | ≈ 0.99× | 839.5 ths. $ | |
 5104 |
HUTON Hut 8 (Ondo Tokenized) | -28.77% | 67.33 $ | $ 203.4 ths. | ≈ $ 192.6 ths. | ≈ 0.95× | 55.1 $ | |
 5123 |
NNE Nano Nuclear Energy • Robinhood Token | -21.60% | 12.76 $ | $ 200.2 ths. | ≈ $ 200.1 ths. | ≈ 1.00× | 40.2 $ | |
 5142 |
MARAON MARA Holdings (Ondo Tokenized Stock) | -39.35% | 7.53 $ | $ 197.1 ths. | ≈ $ 180.2 ths. | ≈ 0.91× | 1.1 mln. $ | |
 5160 |
MAX Mastercard xStock | +6.15% | 602.48 $ | $ 195.0 ths. | ≈ $ 115.4 mln. | ≈ 592.02× | 462.7 $ | |
 5161 |
CMCSAX Comcast xStock | -9.71% | 22.05 $ | $ 194.6 ths. | ≈ $ 79.3 mln. | ≈ 407.21× | 911.1 $ | |
 5168 |
LSCCON Lattice Semiconductor (Ondo Tokenized) | -4.19% | 105.05 $ | $ 193.8 ths. | ≈ $ 187.9 ths. | ≈ 0.97× | 99.3 $ | |
 5264 |
APLDON Applied Digital (Ondo Tokenized) | -34.03% | 17.99 $ | $ 183.3 ths. | ≈ $ 168.8 ths. | ≈ 0.92× | 152.9 ths. $ | |
 5276 |
QUBT Quantum Computing • Robinhood Token | -25.22% | 6.36 $ | $ 182.2 ths. | ≈ $ 191.1 ths. | ≈ 1.05× | 75.5 $ | |
 5281 |
CBRSON Cerebras Systems (Ondo Tokenized) | -35.93% | 126.36 $ | $ 182.1 ths. | ≈ $ 182.1 ths. | ≈ 1.00× | 146.8 ths. $ | |
 5307 |
TSEMON Tower Semiconductor (Ondo Tokenized) | -11.13% | 194.65 $ | $ 178.9 ths. | ≈ $ 141.0 ths. | ≈ 0.79× | 50.5 $ | |
 5315 |
BA Boeing • Robinhood Token | -4.51% | 188.89 $ | $ 178.0 ths. | ≈ $ 178.0 ths. | ≈ 1.00× | 1.3 ths. $ | |
 5379 |
DHRX Danaher xStock | +6.64% | 227.15 $ | $ 170.4 ths. | ≈ $ 94.8 mln. | ≈ 556.17× | 1.5 ths. $ | |
 5380 |
XOMON Exxon Mobil (Ondo Tokenized Stock) | +9.86% | 181.32 $ | $ 170.4 ths. | ≈ $ 177.9 ths. | ≈ 1.04× | 1.4 mln. $ | |
 5421 |
STMON STMicroelectronics (Ondo Tokenized) | -8.01% | 45.39 $ | $ 164.9 ths. | ≈ $ 164.8 ths. | ≈ 1.00× | 1.7 $ | |
 5491 |
MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) | -6.16% | 255.32 $ | $ 157.4 ths. | ≈ $ 123.8 ths. | ≈ 0.79× | 44.8 $ | |
 5492 |
MRKX Merck xStock | +2.12% | 147.15 $ | $ 157.2 ths. | ≈ $ 136.0 mln. | ≈ 864.89× | 706.6 $ | |
 5497 |
ABTX Abbott xStock | -1.33% | 103.25 $ | $ 156.7 ths. | ≈ $ 86.4 mln. | ≈ 551.51× | 1.4 ths. $ | |
 5505 |
UPS UPS • Robinhood Token | -3.55% | 96.54 $ | $ 156.1 ths. | ≈ $ 170.3 ths. | ≈ 1.09× | 8.0 ths. $ | |
 5520 |
ACNX Accenture xStock | +17.15% | 226.58 $ | $ 153.9 ths. | ≈ $ 96.7 mln. | ≈ 628.20× | 643.3 $ | |
 5542 |
ETNX Eaton Corporation plc xStock | ― | 422.15 $ | $ 152.2 ths. | ≈ $ 59.6 mln. | ≈ 391.45× | 2.1 ths. $ | |
 5552 |
CEGX Constellation Energy Corporation xStock | +4.37% | 272.07 $ | $ 150.9 ths. | ≈ $ 62.8 mln. | ≈ 416.37× | 15.0 $ | |
 5584 |
ASML ASML Holding NV • Robinhood Token | +0.10% | 1 652.13 $ | $ 148.1 ths. | ≈ $ 139.7 ths. | ≈ 0.94× | 2.0 ths. $ | |
 5587 |
ENTGON Entegris (Ondo Tokenized) | -8.33% | 145.62 $ | $ 147.7 ths. | ≈ $ 147.6 ths. | ≈ 1.00× | 9.6 $ | |
 5591 |
CIFRON Cipher Mining (Ondo Tokenized Stock) | -48.92% | 9 $ | $ 147.0 ths. | ≈ $ 111.5 ths. | ≈ 0.76× | 26.8 $ | |
 5642 |
F Ford Motor • Robinhood Token | -7.08% | 12.41 $ | $ 141.1 ths. | ≈ $ 164.9 ths. | ≈ 1.17× | 266.6 $ | |
 5699 |
RGTION Rigetti Computing (Ondo Tokenized) | -24.86% | 11.88 $ | $ 135.7 ths. | ≈ $ 124.9 ths. | ≈ 0.92× | 155.0 ths. $ | |
 5715 |
CLSKX CleanSpark xStock | ― | 16.61 $ | $ 134.5 ths. | ≈ $ 129.6 mln. | ≈ 963.16× | 2.0 ths. $ | |
 5729 |
AURON Aurora Innovation (Ondo Tokenized) | -22.07% | 4.98 $ | $ 133.1 ths. | ≈ $ 127.9 ths. | ≈ 0.96× | 66.6 $ | |
 5736 |
PMX Philip Morris xStock | +5.76% | 199.85 $ | $ 132.8 ths. | ≈ $ 99.7 mln. | ≈ 750.78× | 741.5 $ | |
 5747 |
LPTHON LightPath Technologies (Ondo Tokenized) | -12.44% | 8.69 $ | $ 131.4 ths. | ≈ $ 131.3 ths. | ≈ 1.00× | 18.4 $ | |
 5811 |
HONX Honeywell xStock | +0.42% | 205.04 $ | $ 126.1 ths. | ≈ $ 83.9 mln. | ≈ 665.80× | 220.8 $ | |
 5887 |
RBLXX Roblox xStock | +7.17% | 50.69 $ | $ 119.8 ths. | ≈ $ 72.8 mln. | ≈ 607.89× | 12.7 $ | |
 5891 |
OXYON Occidental Petroleum (Ondo Tokenized) | +6.36% | 63.09 $ | $ 119.6 ths. | ≈ $ 119.8 ths. | ≈ 1.00× | 106.2 $ | |
 5903 |
DDOG Datadog • Robinhood Token | +3.93% | 243.62 $ | $ 118.3 ths. | ≈ $ 118.3 ths. | ≈ 1.00× | 123.6 $ |
