Pump
Pump
Pump
Refine your selection
Market Cap
Trading volume
Listed — on at least one selected exchange. Not listed — exclude the exchange.
ExchangeListedNo
-
- Search…
- Nothing found
Could not load the list.
- Search…
- Nothing found
Could not load the list.
FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
| Token | Price | Price | Market Cap | FDV | FDV / market cap | Trading volume | ||
|---|---|---|---|---|---|---|---|---|
 3821 |
JNJX Johnson & Johnson xStock | -6.33% | 255.66 $ | $ 580.7 ths. | ≈ $ 98.4 mln. | ≈ 169.39× | 26.4 $ | |
 3837 |
CEGON Constellation Energy (Ondo Tokenized Stock) | +4.41% | 272.06 $ | $ 574.3 ths. | ≈ $ 463.2 ths. | ≈ 0.81× | 150.6 ths. $ | |
 3838 |
RBLX Roblox • Robinhood Token | +4.87% | 49.63 $ | $ 572.5 ths. | ≈ $ 551.8 ths. | ≈ 0.96× | 31.5 ths. $ | |
 3858 |
SPOTON Spotify (Ondo Tokenized Stock) | -0.25% | 519.08 $ | $ 560.4 ths. | ≈ $ 560.0 ths. | ≈ 1.00× | 151.2 ths. $ | |
 3860 |
AAOION Applied Optoelectronics (Ondo Tokenized) | -25.57% | 75.64 $ | $ 559.9 ths. | ≈ $ 535.3 ths. | ≈ 0.96× | 435.8 ths. $ | |
 3881 |
CRMX Salesforce xStock | -3.10% | 230.72 $ | $ 546.5 ths. | ≈ $ 109.2 mln. | ≈ 199.73× | 4.4 $ | |
 3939 |
OKLOON Oklo (Ondo Tokenized) | -28.96% | 27.76 $ | $ 516.8 ths. | ≈ $ 500.2 ths. | ≈ 0.97× | 479.8 ths. $ | |
 3951 |
FIGON Figma Ord Shs (Ondo Tokenized Stock) | -6.17% | 21.6 $ | $ 511.0 ths. | ≈ $ 495.5 ths. | ≈ 0.97× | 5.0 ths. $ | |
 3962 |
BNIU Backed NIU Technologies | 0% | 3.17 $ | $ 507.5 ths. | ≈ $ 507.5 ths. | ≈ 1.00× | ― | |
 3966 |
GMEON GameStop (Ondo Tokenized Stock) | +19.04% | 27.48 $ | $ 506.6 ths. | ≈ $ 453.6 ths. | ≈ 0.90× | 468.5 ths. $ | |
 3973 |
BOTON RoboStrategy (Ondo Tokenized) | -57.15% | 24.98 $ | $ 503.9 ths. | ≈ $ 504.1 ths. | ≈ 1.00× | 0.0 $ | |
 3994 |
NVOX Novo Nordisk xStock | -11.16% | 38.89 $ | $ 493.9 ths. | ≈ $ 81.5 mln. | ≈ 165.01× | 19.6 $ | |
 4009 |
AMATON Applied Materials (Ondo Tokenized Stock) | -4.82% | 409.84 $ | $ 488.1 ths. | ≈ $ 479.7 ths. | ≈ 0.98× | 476.5 ths. $ | |
 4044 |
TONXX TON xStock | -23.77% | 2.71 $ | $ 472.5 ths. | ≈ $ 96.1 mln. | ≈ 203.49× | 761.1 $ | |
 4075 |
JPMX JPMorgan Chase xStock | -2.41% | 341.1 $ | $ 456.5 ths. | ≈ $ 98.3 mln. | ≈ 215.39× | 13.1 $ | |
 4091 |
CIENON Ciena (Ondo Tokenized) | -3.97% | 333.62 $ | $ 450.6 ths. | ≈ $ 450.6 ths. | ≈ 1.00× | 150.4 ths. $ | |
 4096 |
USAR USA Rare Earth • Robinhood Token | -32.67% | 10.5 $ | $ 448.1 ths. | ≈ $ 450.6 ths. | ≈ 1.01× | 12.1 ths. $ | |
 4102 |
QBTSON D-Wave Quantum (Ondo Tokenized Stock) | -32.15% | 11.82 $ | $ 446.3 ths. | ≈ $ 438.6 ths. | ≈ 0.98× | 804.7 ths. $ | |
 4120 |
ISRGON Intuitive Surgical (Ondo Tokenized Stock) | +10.49% | 428.13 $ | $ 439.2 ths. | ≈ $ 438.5 ths. | ≈ 1.00× | 159.4 ths. $ | |
 4121 |
WTCOIN Coinbase Global Inc ST0x | -6.12% | 173.4 $ | $ 439.5 ths. | ≈ $ 416.6 ths. | ≈ 0.95× | 55.9 ths. $ | |
 4133 |
CRWV CoreWeave • Robinhood Token | -25.49% | 60.45 $ | $ 434.2 ths. | ≈ $ 421.0 ths. | ≈ 0.97× | 11.0 ths. $ | |
 4137 |
VX Visa xStock | +7.73% | 401.06 $ | $ 433.3 ths. | ≈ $ 115.1 mln. | ≈ 265.63× | 451.6 $ | |
 4140 |
APPON AppLovin (Ondo Tokenized Stock) | -15.27% | 266.95 $ | $ 430.9 ths. | ≈ $ 415.8 ths. | ≈ 0.97× | 266.9 $ | |
 4181 |
WMKT Aktionariat wemakeit AG Tokenized Shares | +164.28% | 0.961 $ | $ 415.3 ths. | ≈ $ 415.3 ths. | ≈ 1.00× | 24.0 $ | |
 4227 |
NBIS Nebius Group • Robinhood Token | -23.94% | 165.48 $ | $ 399.9 ths. | ≈ $ 260.0 ths. | ≈ 0.65× | 24.0 ths. $ | |
 4260 |
RIVN Rivian Automotive • Robinhood Token | -18.68% | 12.41 $ | $ 386.4 ths. | ≈ $ 386.4 ths. | ≈ 1.00× | 6.6 ths. $ | |
 4288 |
AMBRX Amber xStock | +2.03% | 1.76 $ | $ 378.1 ths. | ≈ $ 95.9 mln. | ≈ 253.62× | 1.0 ths. $ | |
 4310 |
LULU Lululemon • Robinhood Token | -1.96% | 97.11 $ | $ 371.1 ths. | ≈ $ 426.9 ths. | ≈ 1.15× | 4.6 ths. $ | |
 4333 |
SBETON SharpLink Gaming, Inc (Ondo Tokenized Stock) | -13.96% | 7.61 $ | $ 366.6 ths. | ≈ $ 382.7 ths. | ≈ 1.04× | 147.3 ths. $ | |
 4365 |
PEPX PepsiCo xStock | -2.77% | 132.03 $ | $ 355.8 ths. | ≈ $ 89.5 mln. | ≈ 251.48× | 3.3 ths. $ | |
 4375 |
WDCON Western Digital (Ondo Tokenized) | -26.43% | 317.93 $ | $ 353.7 ths. | ≈ $ 318.9 ths. | ≈ 0.90× | 507.4 ths. $ | |
 4390 |
PFEX Pfizer xStock | +7.10% | 29.28 $ | $ 350.1 ths. | ≈ $ 128.4 mln. | ≈ 366.82× | 2.4 $ | |
 4402 |
WOLFON Wolfspeed (Ondo Tokenized) | -7.22% | 23 $ | $ 347.2 ths. | ≈ $ 345.8 ths. | ≈ 1.00× | 1.4 ths. $ | |
 4413 |
VSTON Vistra (Ondo Tokenized) | +5.23% | 150.67 $ | $ 343.6 ths. | ≈ $ 278.8 ths. | ≈ 0.81× | 150.8 ths. $ | |
 4414 |
PGX Procter & Gamble xStock | +7.15% | 158.65 $ | $ 343.2 ths. | ≈ $ 105.2 mln. | ≈ 306.49× | 1.3 ths. $ | |
 4428 |
OSCRON Oscar Health (Ondo Tokenized) | +4.19% | 33.35 $ | $ 337.4 ths. | ≈ $ 337.4 ths. | ≈ 1.00× | 29.2 $ | |
 4442 |
IONQON IonQ (Ondo Tokenized) | -21.69% | 30.87 $ | $ 334.0 ths. | ≈ $ 307.5 ths. | ≈ 0.92× | 162.6 ths. $ | |
 4470 |
SYMON Symbotic (Ondo Tokenized) | -9.31% | 39.28 $ | $ 325.5 ths. | ≈ $ 307.9 ths. | ≈ 0.95× | 157.7 $ | |
 4493 |
BILION Bilibili (Ondo Tokenized Stock) | -4.51% | 14.07 $ | $ 319.1 ths. | ≈ $ 227.2 ths. | ≈ 0.71× | 163.6 $ | |
 4522 |
RIOTON Riot Platforms (Ondo Tokenized Stock) | -40.46% | 13.62 $ | $ 311.5 ths. | ≈ $ 306.0 ths. | ≈ 0.98× | 162.6 ths. $ | |
 4547 |
FNON Fabrinet (Ondo Tokenized) | -5.67% | 362.72 $ | $ 305.4 ths. | ≈ $ 107.2 ths. | ≈ 0.35× | 156.5 ths. $ | |
 4569 |
CRWDON CrowdStrike (Ondo Tokenized Stock) | -5.59% | 911.26 $ | $ 299.6 ths. | ≈ $ 299.6 ths. | ≈ 1.00× | 5.6 $ | |
 4572 |
ROKON Rockwell Automation (Ondo Tokenized) | +3.85% | 432.78 $ | $ 298.1 ths. | ≈ $ 285.7 ths. | ≈ 0.96× | 152.1 $ | |
 4574 |
MPON MP Materials (Ondo Tokenized) | -17.85% | 40.12 $ | $ 298.0 ths. | ≈ $ 289.4 ths. | ≈ 0.97× | 817.7 ths. $ | |
 4593 |
MRVL Marvell Technology • Robinhood Token | -6.52% | 225.22 $ | $ 293.1 ths. | ≈ $ 222.6 ths. | ≈ 0.76× | 6.4 ths. $ | |
 4618 |
GSX Goldman Sachs xStock | -4.95% | 895.94 $ | $ 287.1 ths. | ≈ $ 111.1 mln. | ≈ 386.95× | 7.5 $ | |
 4622 |
WULFON Terawulf (Ondo Tokenized) | -29.85% | 11.67 $ | $ 285.3 ths. | ≈ $ 276.3 ths. | ≈ 0.97× | 37.5 $ | |
 4633 |
LRCXON Lam Research (Ondo Tokenized) | -5.63% | 262.81 $ | $ 284.6 ths. | ≈ $ 202.8 ths. | ≈ 0.71× | 474.1 ths. $ | |
 4639 |
BTGOON BitGo Holdings (Ondo Tokenized Stock) | -17.68% | 5.82 $ | $ 282.6 ths. | ≈ $ 282.5 ths. | ≈ 1.00× | 1.9 ths. $ | |
 4647 |
ANETON Arista Networks (Ondo Tokenized Stock) | -11.47% | 177.41 $ | $ 281.1 ths. | ≈ $ 186.8 ths. | ≈ 0.66× | 499.5 ths. $ | |
 4651 |
GLXYON Galaxy Digital (Ondo Tokenized) | -29.00% | 16.16 $ | $ 280.6 ths. | ≈ $ 275.8 ths. | ≈ 0.98× | 2.7 ths. $ | |
 4697 |
SATAON Strive Preferred (Ondo Tokenized) | -1.26% | 101.43 $ | $ 271.7 ths. | ≈ $ 174.0 ths. | ≈ 0.64× | 1.1 $ | |
 4701 |
ABBVX AbbVie xStock | +4.36% | 283.65 $ | $ 270.9 ths. | ≈ $ 114.8 mln. | ≈ 423.77× | 470.3 $ | |
 4705 |
AEHRON Aehr Test Systems (Ondo Tokenized) | -33.09% | 60.71 $ | $ 269.7 ths. | ≈ $ 254.4 ths. | ≈ 0.94× | 155.3 ths. $ | |
 4734 |
AVGO Broadcom • Robinhood Token | -7.22% | 328.56 $ | $ 262.8 ths. | ≈ $ 217.7 ths. | ≈ 0.83× | 63.3 ths. $ | |
 4764 |
LITE Lumentum • Robinhood Token | -11.55% | 816.92 $ | $ 256.6 ths. | ≈ $ 130.8 ths. | ≈ 0.51× | 3.7 ths. $ | |
 4883 |
TCOMON Trip.com Group (Ondo Tokenized Stock) | -1.48% | 40.04 $ | $ 237.4 ths. | ≈ $ 237.7 ths. | ≈ 1.00× | 107.2 $ | |
 4892 |
WMTX Walmart xStock | +11.24% | 119.97 $ | $ 236.2 ths. | ≈ $ 115.2 mln. | ≈ 487.71× | 55.8 $ | |
 4918 |
RDWON Redwire (Ondo Tokenized) | -25.01% | 8.38 $ | $ 230.7 ths. | ≈ $ 243.1 ths. | ≈ 1.05× | 746.6 ths. $ | |
 4981 |
AMKRON Amkor Technology (Ondo Tokenized) | -15.25% | 41.57 $ | $ 220.2 ths. | ≈ $ 185.1 ths. | ≈ 0.84× | 150.6 ths. $ | |
 5005 |
PWRON Quanta Services (Ondo Tokenized) | +0.74% | 630.07 $ | $ 217.9 ths. | ≈ $ 203.4 ths. | ≈ 0.93× | 11.0 $ | |
 5007 |
NETON Cloudflare (Ondo Tokenized) | -8.83% | 296.63 $ | $ 217.4 ths. | ≈ $ 173.5 ths. | ≈ 0.80× | 145.9 ths. $ | |
 5016 |
NIOON NIO (Ondo Tokenized) | -6.41% | 3.43 $ | $ 217.0 ths. | ≈ $ 213.3 ths. | ≈ 0.98× | 99.3 $ | |
 5023 |
MRNAON Moderna (Ondo Tokenized) | +37.14% | 216.37 $ | $ 216.0 ths. | ≈ $ 207.5 ths. | ≈ 0.96× | 512.1 ths. $ | |
 5062 |
BACX Bank of America xStock | -11.01% | 51.51 $ | $ 209.4 ths. | ≈ $ 100.6 mln. | ≈ 480.25× | 449.8 $ | |
 5088 |
ONDSON Ondas Holdings (Ondo Tokenized) | -18.29% | 6.01 $ | $ 204.8 ths. | ≈ $ 202.3 ths. | ≈ 0.99× | 830.1 ths. $ | |
 5095 |
HUTON Hut 8 (Ondo Tokenized) | -28.77% | 67.33 $ | $ 203.4 ths. | ≈ $ 192.6 ths. | ≈ 0.95× | 55.1 $ | |
 5115 |
NNE Nano Nuclear Energy • Robinhood Token | -21.60% | 12.76 $ | $ 200.2 ths. | ≈ $ 200.1 ths. | ≈ 1.00× | 40.2 $ | |
 5136 |
MARAON MARA Holdings (Ondo Tokenized Stock) | -39.35% | 7.53 $ | $ 197.3 ths. | ≈ $ 180.2 ths. | ≈ 0.91× | 1.1 mln. $ | |
 5149 |
MAX Mastercard xStock | +6.23% | 602.9 $ | $ 195.1 ths. | ≈ $ 115.5 mln. | ≈ 592.04× | 564.3 $ | |
 5162 |
LSCCON Lattice Semiconductor (Ondo Tokenized) | -4.19% | 105.05 $ | $ 193.8 ths. | ≈ $ 187.9 ths. | ≈ 0.97× | 99.3 $ | |
 5172 |
CMCSAX Comcast xStock | -10.57% | 21.84 $ | $ 192.8 ths. | ≈ $ 78.5 mln. | ≈ 407.19× | 1.4 ths. $ | |
 5231 |
QUBT Quantum Computing • Robinhood Token | -23.81% | 6.48 $ | $ 185.8 ths. | ≈ $ 194.8 ths. | ≈ 1.05× | 65.5 $ | |
 5260 |
APLDON Applied Digital (Ondo Tokenized) | -34.03% | 17.99 $ | $ 183.5 ths. | ≈ $ 168.8 ths. | ≈ 0.92× | 154.6 ths. $ | |
 5278 |
CBRSON Cerebras Systems (Ondo Tokenized) | -35.59% | 127.03 $ | $ 182.8 ths. | ≈ $ 183.0 ths. | ≈ 1.00× | 150.2 ths. $ | |
 5304 |
TSEMON Tower Semiconductor (Ondo Tokenized) | -11.13% | 194.65 $ | $ 178.9 ths. | ≈ $ 141.0 ths. | ≈ 0.79× | 50.5 $ | |
 5310 |
BA Boeing • Robinhood Token | -4.49% | 188.92 $ | $ 178.0 ths. | ≈ $ 178.0 ths. | ≈ 1.00× | 1.5 ths. $ | |
 5378 |
XOMON Exxon Mobil (Ondo Tokenized Stock) | +9.92% | 181.41 $ | $ 170.5 ths. | ≈ $ 178.0 ths. | ≈ 1.04× | 1.4 mln. $ | |
 5399 |
DHRX Danaher xStock | +4.79% | 223.21 $ | $ 167.4 ths. | ≈ $ 93.1 mln. | ≈ 556.16× | 1.7 ths. $ | |
 5413 |
STMON STMicroelectronics (Ondo Tokenized) | -8.01% | 45.39 $ | $ 164.9 ths. | ≈ $ 164.8 ths. | ≈ 1.00× | 1.7 $ | |
 5491 |
MTSION MACOM Technology Solutions Holdings (Ondo Tokenized) | -6.16% | 255.32 $ | $ 157.4 ths. | ≈ $ 123.8 ths. | ≈ 0.79× | 44.8 $ | |
 5493 |
MRKX Merck xStock | +2.12% | 147.15 $ | $ 157.2 ths. | ≈ $ 136.0 mln. | ≈ 864.89× | 706.6 $ | |
 5497 |
UPS UPS • Robinhood Token | -3.10% | 96.99 $ | $ 156.8 ths. | ≈ $ 171.1 ths. | ≈ 1.09× | 8.5 ths. $ | |
 5500 |
ABTX Abbott xStock | -1.43% | 103.14 $ | $ 156.5 ths. | ≈ $ 86.3 mln. | ≈ 551.48× | 1.4 ths. $ | |
 5518 |
ACNX Accenture xStock | +17.16% | 226.6 $ | $ 153.9 ths. | ≈ $ 96.7 mln. | ≈ 628.23× | 655.8 $ | |
 5536 |
ETNX Eaton Corporation plc xStock | ― | 422.15 $ | $ 152.2 ths. | ≈ $ 59.6 mln. | ≈ 391.45× | 2.1 ths. $ | |
 5548 |
CEGX Constellation Energy Corporation xStock | +4.37% | 272.07 $ | $ 150.9 ths. | ≈ $ 62.8 mln. | ≈ 416.37× | 15.0 $ | |
 5582 |
ENTGON Entegris (Ondo Tokenized) | -8.33% | 145.62 $ | $ 147.7 ths. | ≈ $ 147.6 ths. | ≈ 1.00× | 9.6 $ | |
 5588 |
CIFRON Cipher Mining (Ondo Tokenized Stock) | -48.92% | 9 $ | $ 147.0 ths. | ≈ $ 111.5 ths. | ≈ 0.76× | 26.8 $ | |
 5592 |
ASML ASML Holding NV • Robinhood Token | -1.08% | 1 632.55 $ | $ 146.3 ths. | ≈ $ 138.0 ths. | ≈ 0.94× | 1.9 ths. $ | |
 5635 |
F Ford Motor • Robinhood Token | -6.93% | 12.43 $ | $ 141.3 ths. | ≈ $ 165.2 ths. | ≈ 1.17× | 778.3 $ | |
 5692 |
RGTION Rigetti Computing (Ondo Tokenized) | -25.05% | 11.85 $ | $ 135.4 ths. | ≈ $ 124.6 ths. | ≈ 0.92× | 155.0 ths. $ | |
 5710 |
CLSKX CleanSpark xStock | ― | 16.61 $ | $ 134.5 ths. | ≈ $ 129.6 mln. | ≈ 963.16× | 2.0 ths. $ | |
 5724 |
AURON Aurora Innovation (Ondo Tokenized) | -22.07% | 4.98 $ | $ 133.1 ths. | ≈ $ 127.9 ths. | ≈ 0.96× | 66.6 $ | |
 5729 |
PMX Philip Morris xStock | +5.76% | 199.85 $ | $ 132.8 ths. | ≈ $ 99.7 mln. | ≈ 750.78× | 741.5 $ | |
 5743 |
LPTHON LightPath Technologies (Ondo Tokenized) | -12.44% | 8.69 $ | $ 131.4 ths. | ≈ $ 131.3 ths. | ≈ 1.00× | 18.4 $ | |
 5814 |
HONX Honeywell xStock | +0.42% | 205.04 $ | $ 126.1 ths. | ≈ $ 83.9 mln. | ≈ 665.83× | 421.4 $ | |
 5885 |
RBLXX Roblox xStock | +7.17% | 50.69 $ | $ 119.8 ths. | ≈ $ 72.8 mln. | ≈ 607.89× | 12.7 $ | |
 5888 |
OXYON Occidental Petroleum (Ondo Tokenized) | +6.36% | 63.09 $ | $ 119.6 ths. | ≈ $ 119.8 ths. | ≈ 1.00× | 106.2 $ | |
 5901 |
DDOG Datadog • Robinhood Token | +3.95% | 243.65 $ | $ 118.4 ths. | ≈ $ 118.4 ths. | ≈ 1.00× | 123.6 $ |
