Pump
Pump
Pump
Refine your selection
Market Cap
Trading volume
Listed — on at least one selected exchange. Not listed — exclude the exchange.
ExchangeListedNo
-
- Search…
- Nothing found
Could not load the list.
- Search…
- Nothing found
Could not load the list.
FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
| Token | Price | Price | Market Cap | FDV | FDV / market cap | Trading volume | ||
|---|---|---|---|---|---|---|---|---|
 10619 |
REGNON Regeneron Pharmaceuticals (Ondo Tokenized) | +1.64% | 792.38 $ | $ 10.8 ths. | ≈ $ 11.0 ths. | ≈ 1.01× | 159.6 ths. $ | |
 10757 |
SAPON SAP (Ondo Tokenized) | +7.82% | 224.75 $ | $ 10.2 ths. | ≈ $ 10.2 ths. | ≈ 1.00× | 2.6 $ | |
 10816 |
LUNR Intuitive Machines • Robinhood Token | -19.64% | 11.89 $ | $ 9.9 ths. | ≈ $ 9.9 ths. | ≈ 1.00× | 11.8 $ | |
 10845 |
VZON Verizon (Ondo Tokenized) | -5.47% | 46.76 $ | $ 9.8 ths. | ≈ $ 10.2 ths. | ≈ 1.04× | 40.9 $ | |
 10846 |
FON Ford Motor (Ondo Tokenized Stock) | -5.43% | 12.79 $ | $ 9.8 ths. | ≈ $ 10.0 ths. | ≈ 1.02× | 103.4 $ | |
 10876 |
MXL MaxLinear • Robinhood Token | -7.49% | 74.07 $ | $ 9.7 ths. | ≈ $ 7.4 ths. | ≈ 0.76× | 32.7 $ | |
 10927 |
OPENON Opendoor Technologies (Ondo Tokenized) | -18.53% | 2.11 $ | $ 9.5 ths. | ≈ $ 7.0 ths. | ≈ 0.74× | 840.8 $ | |
 10939 |
CELH Celsius • Robinhood Token | -2.04% | 27.89 $ | $ 9.4 ths. | ≈ $ 9.4 ths. | ≈ 1.00× | 12.7 $ | |
 10995 |
WYFION WhiteFiber (Ondo Tokenized) | -40.48% | 11.77 $ | $ 9.2 ths. | ≈ $ 9.2 ths. | ≈ 1.00× | 1.0 $ | |
 11027 |
ABBVON AbbVie (Ondo Tokenized Stock) | +8.16% | 291.26 $ | $ 9.0 ths. | ≈ $ 6.9 ths. | ≈ 0.76× | 5.6 $ | |
 11075 |
INTU Intuit • Robinhood Token | +6.26% | 324.73 $ | $ 8.9 ths. | ≈ $ 8.9 ths. | ≈ 1.00× | 44.2 $ | |
 11078 |
CPNGON Coupang (Ondo Tokenized Stock) | -1.72% | 14.27 $ | $ 8.9 ths. | ≈ $ 8.4 ths. | ≈ 0.95× | 155.1 ths. $ | |
 11161 |
KEYSON Keysight Technologies (Ondo Tokenized) | +3.08% | 341.96 $ | $ 8.6 ths. | ≈ $ 8.6 ths. | ≈ 1.00× | 25.8 $ | |
 11178 |
NOW ServiceNow • Robinhood Token | +4.30% | 146.19 $ | $ 8.5 ths. | ≈ $ 7.8 ths. | ≈ 0.91× | 5.1 $ | |
 11279 |
MDB MongoDB • Robinhood Token | -8.16% | 354.84 $ | $ 8.2 ths. | ≈ $ 8.2 ths. | ≈ 1.00× | 1.3 $ | |
 11297 |
BBAION BigBear.ai Holdings (Ondo Tokenized Stock) | -23.67% | 2.16 $ | $ 8.1 ths. | ≈ $ 8.3 ths. | ≈ 1.02× | 93.9 $ | |
 11344 |
UUUUON Energy Fuels (Ondo Tokenized) | -28.84% | 8.39 $ | $ 7.9 ths. | ≈ $ 7.7 ths. | ≈ 0.97× | 193.4 $ | |
 11354 |
RGTI Rigetti Computing • Robinhood Token | -20.59% | 12.92 $ | $ 7.9 ths. | ≈ $ 7.9 ths. | ≈ 1.00× | 7.9 $ | |
 11423 |
GLW Corning • Robinhood Token | -12.46% | 135.31 $ | $ 7.6 ths. | ≈ $ 6.9 ths. | ≈ 0.90× | 11.0 $ | |
 11435 |
VRTXON Vertex Pharmaceuticals (Ondo Tokenized) | +0.19% | 507.62 $ | $ 7.6 ths. | ≈ $ 7.5 ths. | ≈ 0.98× | 1.5 $ | |
 11512 |
TSEM Tower Semiconductor • Robinhood Token | -7.30% | 208.17 $ | $ 7.3 ths. | ≈ $ 7.3 ths. | ≈ 1.00× | 21.6 $ | |
 11680 |
AMGNON Amgen (Ondo Tokenized Stock) | +12.47% | 439.48 $ | $ 6.8 ths. | ≈ $ 6.7 ths. | ≈ 0.98× | 151.8 ths. $ | |
 11697 |
PLON Planet Labs (Ondo Tokenized) | -15.52% | 13.94 $ | $ 6.7 ths. | ≈ $ 6.3 ths. | ≈ 0.94× | 149.8 ths. $ | |
 11757 |
CAMTON Camtek (Ondo Tokenized) | -18.69% | 127 $ | $ 6.5 ths. | ≈ $ 1.5 ths. | ≈ 0.23× | 5.0 ths. $ | |
 11762 |
APLD Applied Digital • Robinhood Token | -29.09% | 19 $ | $ 6.5 ths. | ≈ $ 6.5 ths. | ≈ 1.00× | 16.2 $ | |
 11797 |
QBTS D-Wave Quantum • Robinhood Token | -31.91% | 11.81 $ | $ 6.4 ths. | ≈ $ 6.6 ths. | ≈ 1.04× | 41.4 $ | |
 11920 |
NTESON NetEase (Ondo Tokenized) | +7.65% | 129.41 $ | $ 6.0 ths. | ≈ $ 15.9 ths. | ≈ 2.65× | 2.1 ths. $ | |
 11993 |
AAONON AAON (Ondo Tokenized) | +8.31% | 83.42 $ | $ 5.8 ths. | ≈ $ 5.7 ths. | ≈ 0.99× | 19.4 $ | |
 11996 |
VSHON Vishay Intertechnology (Ondo Tokenized) | -15.20% | 27.98 $ | $ 5.7 ths. | ≈ $ 5.4 ths. | ≈ 0.93× | 162.6 $ | |
 12046 |
PR Permian Resources • Robinhood Token | +5.35% | 24.23 $ | $ 5.6 ths. | ≈ $ 5.6 ths. | ≈ 1.00× | 19.4 $ | |
 12051 |
RMBSON Rambus (Ondo Tokenized) | +8.03% | 94.96 $ | $ 5.6 ths. | ≈ $ 5.6 ths. | ≈ 0.99× | 2.3 $ | |
 12107 |
DNNON Denison Mines (Ondo Tokenized Stock) | -18.39% | 2.33 $ | $ 5.5 ths. | ≈ $ 5.4 ths. | ≈ 1.00× | 13.0 $ | |
 12276 |
INOD Innodata • Robinhood Token | -2.38% | 56.91 $ | $ 5.1 ths. | ≈ $ 5.3 ths. | ≈ 1.04× | 30.2 $ | |
 12324 |
XNDU Xanadu Quantum • Robinhood Token | -56.11% | 3.23 $ | $ 4.9 ths. | ≈ $ 4.9 ths. | ≈ 1.00× | 8.5 $ | |
 12356 |
SEDGON SolarEdge Technologies (Ondo Tokenized) | -10.27% | 31.27 $ | $ 4.9 ths. | ≈ $ 4.8 ths. | ≈ 0.99× | 14.5 $ | |
 12383 |
FLNC Fluence Energy • Robinhood Token | -16.82% | 6.43 $ | $ 4.8 ths. | ≈ $ 4.8 ths. | ≈ 1.00× | 50.0 $ | |
 12436 |
MTZON MasTec (Ondo Tokenized) | -10.91% | 190.6 $ | $ 4.7 ths. | ≈ $ 4.2 ths. | ≈ 0.90× | 1.4 ths. $ | |
 12540 |
ADION Analog Devices (Ondo Tokenized Stock) | +5.94% | 398.25 $ | $ 4.5 ths. | ≈ $ 4.4 ths. | ≈ 0.98× | 144.1 ths. $ | |
 12562 |
FPSON Forgent Power Solutions (Ondo Tokenized) | -8.73% | 35.86 $ | $ 4.4 ths. | ≈ $ 4.3 ths. | ≈ 0.97× | 106.6 $ | |
 12571 |
DEON Deere (Ondo Tokenized Stock) | -5.91% | 660.8 $ | $ 4.4 ths. | ≈ $ 4.5 ths. | ≈ 1.01× | 117.2 $ | |
 12661 |
HPEON Hewlett Packard Enterprise (Ondo Tokenized) | -9.93% | 55.36 $ | $ 4.2 ths. | ≈ $ 3.9 ths. | ≈ 0.93× | 5.0 $ | |
 12729 |
UMC United Microelectronics • Robinhood Token | -12.83% | 21.09 $ | $ 4.1 ths. | ≈ $ 4.1 ths. | ≈ 1.00× | 42.1 $ | |
 12743 |
ECOON Okeanis Eco Tankers (Ondo Tokenized) | +17.60% | 96.63 $ | $ 4.0 ths. | ≈ $ 3.4 ths. | ≈ 0.85× | 4.7 $ | |
 12816 |
ENLVON Enlivex Therapeutics (Ondo Tokenized) | -74.54% | 0.0137 $ | $ 3.9 ths. | ≈ $ 3.4 ths. | ≈ 0.89× | 30.2 $ | |
 12826 |
UMCON United Microelectronics (Ondo Tokenized) | -16.91% | 20.68 $ | $ 3.9 ths. | ≈ $ 3.9 ths. | ≈ 1.00× | 9.9 $ | |
 12837 |
ZS Zscaler • Robinhood Token | +9.07% | 214.06 $ | $ 3.9 ths. | ≈ $ 3.9 ths. | ≈ 1.00× | 10.2 $ | |
 13035 |
COFON Capital One (Ondo Tokenized Stock) | -4.89% | 195.58 $ | $ 3.5 ths. | ≈ $ 4.1 ths. | ≈ 1.18× | 677.9 $ | |
 13110 |
AGON First Majestic Silver (Ondo Tokenized) | -19.57% | 16.15 $ | $ 3.3 ths. | ≈ $ 2.7 ths. | ≈ 0.82× | 149.9 ths. $ | |
 13118 |
ALBON Albemarle (Ondo Tokenized) | -13.42% | 96.38 $ | $ 3.3 ths. | ≈ $ 3.5 ths. | ≈ 1.05× | 156.1 $ | |
 13128 |
VPGON Vishay Precision Group (Ondo Tokenized) | -14.77% | 61.73 $ | $ 3.3 ths. | ≈ $ 2.3 ths. | ≈ 0.72× | 13.5 $ | |
 13140 |
HALON Halliburton (Ondo Tokenized) | -2.61% | 32.85 $ | $ 3.2 ths. | ≈ $ 3.1 ths. | ≈ 0.95× | 98.5 $ | |
 13199 |
CLSK CleanSpark • Robinhood Token | -40.01% | 8.62 $ | $ 3.1 ths. | ≈ $ 3.4 ths. | ≈ 1.09× | ― | |
 13319 |
PENGON Penguin Solutions (Ondo Tokenized) | +14.78% | 61.04 $ | $ 2.9 ths. | ≈ $ 1.4 ths. | ≈ 0.50× | 1.9 ths. $ | |
 13343 |
ONTOON Onto Innovation (Ondo Tokenized) | -14.47% | 233.2 $ | $ 2.8 ths. | ≈ $ 2.8 ths. | ≈ 1.01× | 14.3 $ | |
 13345 |
ARQQON Arqit Quantum (Ondo Tokenized) | -28.62% | 15.84 $ | $ 2.8 ths. | ≈ $ 4.5 ths. | ≈ 1.61× | 17.4 $ | |
 13363 |
NVTS Navitas Semiconductor • Robinhood Token | -21.42% | 8.88 $ | $ 2.8 ths. | ≈ $ 2.8 ths. | ≈ 1.00× | 49.8 $ | |
 13425 |
CEVAON CEVA (Ondo Tokenized) | -13.66% | 27.42 $ | $ 2.7 ths. | ≈ $ 2.5 ths. | ≈ 0.94× | 27.5 $ | |
 13474 |
ENBON Enbridge (Ondo Tokenized) | +0.84% | 48.65 $ | $ 2.6 ths. | ≈ $ 2.5 ths. | ≈ 0.99× | 19.7 $ | |
 13493 |
TERON Teradyne (Ondo Tokenized) | -12.46% | 323.14 $ | $ 2.5 ths. | ≈ $ 3.0 ths. | ≈ 1.20× | 16.7 ths. $ | |
 13538 |
GEMION Gemini Space Station (Ondo Tokenized Stock) | -38.34% | 3.57 $ | $ 2.3 ths. | ≈ $ 2.3 ths. | ≈ 0.98× | 12.1 $ | |
 13541 |
PCGON PG&E (Ondo Tokenized) | -0.75% | 13.15 $ | $ 2.3 ths. | ≈ $ 2.1 ths. | ≈ 0.93× | 257.9 $ | |
 13543 |
BTGON B2Gold (Ondo Tokenized Stock) | -3.09% | 5.34 $ | $ 2.3 ths. | ≈ $ 6.7 ths. | ≈ 2.92× | 498.8 $ | |
 13560 |
WMBON Williams (Ondo Tokenized) | +3.68% | 75.01 $ | $ 2.2 ths. | ≈ $ 2.2 ths. | ≈ 0.98× | 20.2 $ | |
 13583 |
FCELON FuelCell Energy (Ondo Tokenized) | -26.06% | 13.46 $ | $ 2.1 ths. | ≈ $ 1.8 ths. | ≈ 0.84× | 163.8 ths. $ | |
 13588 |
HIVEON HIVE Digital Technologies (Ondo Tokenized) | -42.57% | 2.01 $ | $ 2.1 ths. | ≈ $ 1.2 ths. | ≈ 0.56× | 1.3 $ | |
 13589 |
ALOYON REalloys (Ondo Tokenized) | -12.01% | 7.25 $ | $ 2.1 ths. | ≈ $ 1.8 ths. | ≈ 0.84× | 38.7 $ | |
 13591 |
TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) | +7.25% | 697.94 $ | $ 2.1 ths. | ≈ $ 1.5 ths. | ≈ 0.73× | 506.2 $ | |
 13596 |
SLBON SLB (Ondo Tokenized) | -3.00% | 49.73 $ | $ 2.1 ths. | ≈ $ 2.1 ths. | ≈ 1.00× | 1.1 $ | |
 13600 |
GDON General Dynamics (Ondo Tokenized) | +3.57% | 346.01 $ | $ 2.0 ths. | ≈ $ 2.0 ths. | ≈ 0.98× | 3.5 $ | |
 13621 |
TTMION TTM Technologies (Ondo Tokenized) | -17.63% | 97.36 $ | $ 1.9 ths. | ≈ $ 3.2 ths. | ≈ 1.65× | 167.4 ths. $ | |
 13623 |
UAMYON United States Antimony (Ondo Tokenized) | -40.64% | 2.87 $ | $ 1.9 ths. | ≈ $ 899.9 | ≈ 0.47× | 993.2 $ | |
 13645 |
CON Citigroup (Ondo Tokenized Stock) | -6.35% | 125.28 $ | $ 1.8 ths. | ≈ $ 1.9 ths. | ≈ 1.08× | 199.7 $ | |
 13661 |
MXLON MaxLinear (Ondo Tokenized) | -7.96% | 74.44 $ | $ 1.7 ths. | ≈ $ 1.6 ths. | ≈ 0.98× | 156.8 ths. $ | |
 13665 |
UNPON Union Pacific Corporation (Ondo Tokenized) | +2.86% | 290.14 $ | $ 1.6 ths. | ≈ $ 13.6 ths. | ≈ 8.37× | 30.4 $ | |
 13671 |
CAPRON Capricor Therapeutics (Ondo Tokenized) | -25.41% | 6.75 $ | $ 1.6 ths. | ≈ $ 1.3 ths. | ≈ 0.84× | 29.6 $ | |
 13679 |
NNEON NANO Nuclear Energy (Ondo Tokenized) | -13.32% | 13.67 $ | $ 1.5 ths. | ≈ $ 1.5 ths. | ≈ 1.01× | 12.1 $ | |
 13696 |
SCHWON Charles Schwab (Ondo Tokenized Stock) | -12.90% | 92.31 $ | $ 1.4 ths. | ≈ $ 2.8 ths. | ≈ 1.96× | 4.8 $ | |
 13700 |
LASRON nLIGHT (Ondo Tokenized) | -13.87% | 34.39 $ | $ 1.4 ths. | ≈ $ 698.8 | ≈ 0.51× | 203.1 $ | |
 13703 |
SOON Southern (Ondo Tokenized Stock) | +5.92% | 91.74 $ | $ 1.3 ths. | ≈ $ 1.3 ths. | ≈ 0.98× | 30.3 $ | |
 13734 |
DGXXON Digi Power X (Ondo Tokenized) | -38.50% | 2.62 $ | $ 989.7 | ≈ $ 946.8 | ≈ 0.96× | 3.3 $ | |
 13735 |
LWLGON Lightwave Logic (Ondo Tokenized) | -19.71% | 4.42 $ | $ 989.3 | ≈ $ 954.0 | ≈ 0.96× | 18.7 $ | |
 13737 |
CLSON Celestica (Ondo Tokenized) | -7.57% | 316.91 $ | $ 983.6 | ≈ $ 3.0 ths. | ≈ 3.04× | 4.7 $ | |
 13755 |
TENON Tsakos Energy Navigation (Ondo Tokenized) | +15.23% | 55.47 $ | $ 886.6 | ≈ $ 855.7 | ≈ 0.97× | 2.5 $ | |
 13760 |
FORMON FormFactor (Ondo Tokenized) | -8.04% | 108.3 $ | $ 845.2 | ≈ $ 798.8 | ≈ 0.95× | 29.2 $ | |
 13761 |
CVNAON Carvana (Ondo Tokenized Stock) | -9.47% | 302.11 $ | $ 835.1 | ≈ $ 835.1 | ≈ 1.00× | 5.1 $ | |
 13762 |
JBLON Jabil (Ondo Tokenized) | -7.34% | 278.77 $ | $ 831.2 | ≈ $ 781.0 | ≈ 0.94× | 4.6 $ | |
 13763 |
TASKON TaskUs (Ondo Tokenized) | +0.24% | 8.19 $ | $ 821.6 | ≈ $ 782.1 | ≈ 0.95× | 10.5 $ | |
 13764 |
AMEON AMETEK (Ondo Tokenized) | +6.07% | 251 $ | $ 765.8 | ≈ $ 677.1 | ≈ 0.88× | 39.1 $ | |
 13768 |
NVMION Nova (Ondo Tokenized) | -12.71% | 316.04 $ | $ 709.0 | ≈ $ 663.8 | ≈ 0.94× | 4.6 $ | |
 13769 |
ATKRON Atkore (Ondo Tokenized) | +1.82% | 95.67 $ | $ 692.6 | ≈ $ 642.3 | ≈ 0.93× | 30.2 $ | |
 13775 |
PRIMON Primoris Services (Ondo Tokenized) | +2.09% | 73.35 $ | $ 608.9 | ≈ $ 514.3 | ≈ 0.84× | 4.8 $ | |
 13779 |
LOWON Lowe's (Ondo Tokenized) | +1.13% | 196.46 $ | $ 578.7 | ≈ $ 474.4 | ≈ 0.82× | 31.2 $ | |
 13781 |
ACLSON Axcelis Technologies (Ondo Tokenized) | -2.27% | 123.91 $ | $ 565.7 | ≈ $ 520.0 | ≈ 0.92× | 18.5 $ | |
 13783 |
NATON Nordic American Tankers (Ondo Tokenized) | -4.50% | 8.28 $ | $ 512.4 | ≈ $ 278.2 | ≈ 0.54× | 1.7 ths. $ | |
 13785 |
WLKON Westlake (Ondo Tokenized) | -9.24% | 62.87 $ | $ 499.6 | ≈ $ 449.5 | ≈ 0.90× | 20.1 $ | |
 13786 |
EXTRON Extreme Networks (Ondo Tokenized) | +2.42% | 22.83 $ | $ 489.4 | ≈ $ 439.4 | ≈ 0.90× | 2.5 $ | |
 13790 |
GNRCON Generac Holdings (Ondo Tokenized) | +4.62% | 214.68 $ | $ 471.1 | ≈ $ 423.9 | ≈ 0.90× | 19.3 $ | |
 13793 |
HLITON Harmonic (Ondo Tokenized) | -10.94% | 9.77 $ | $ 453.9 | ≈ $ 407.4 | ≈ 0.90× | 28.5 $ | |
 13795 |
AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) | -4.57% | 24.84 $ | $ 452.8 | ≈ $ 407.5 | ≈ 0.90× | 4.6 $ | |
 13800 |
ACMRON ACM Research (Ondo Tokenized) | -23.86% | 55.09 $ | $ 410.0 | ≈ $ 30.7 ths. | ≈ 74.89× | 13.5 ths. $ |
