Tokenized Stocks

Sector index
1 105.53 +10.55%
Market Cap: 1.7 B $
Pump
Alibaba (bStocks Tokenized Stock) 116.93 $ +1.41% UnitedHealth (Ondo Tokenized Stock) 384.6 $ +0.86% McDonald's xStock 255.89 $ +0.78%
Dump
Roblox • Robinhood Token 47.55 $ -0.71% Coinbase (bStocks Tokenized Stock) 195.05 $ -0.34% Costco • Robinhood Token 895.15 $ -0.33%
Pump
Accenture (Ondo Tokenized Stock) 201.58 $ +8.19% Alibaba (bStocks Tokenized Stock) 116.93 $ +3.30% MicroStrategy xStock 158.37 $ +3.21%
Dump
GameStop (Ondo Tokenized Stock) 22.53 $ -2.20% Marvell Technology (Ondo Tokenized Stock) 241.82 $ -1.07% Adobe (Ondo Tokenized Stock) 247.14 $ -0.97%
Pump
MicroStrategy xStock 158.37 $ +22.53% MicroStrategy (Ondo Tokenized Stock) 157.85 $ +21.84% Strategy Inc. • Robinhood Token 157.69 $ +21.71%
Dump
CoreWeave (Ondo Tokenized) 81.26 $ -8.44% Netflix • Robinhood Token 72.18 $ -6.59% Corning (Ondo Tokenized) 150.61 $ -6.31%
Pump
Strategy Inc. • Robinhood Token 157.69 $ +34.07% Bloom Energy (Ondo Tokenized) 267.8 $ +32.48% Dell Technologies (Ondo Tokenized) 574.8 $ +31.46%
Dump
Credo Technology Group Holding (Ondo Tokenized) 174.9 $ -24.12% MP Materials (Ondo Tokenized) 48.15 $ -16.31% Hims & Hers Health (Ondo Tokenized Stock) 28.01 $ -15.13%
Coins in sector: 54224h volume: 334.1 M $
Token Price Price Market Cap Trading volume
AT&T (Ondo Tokenized Stock) (TON)10171 TON AT&T (Ondo Tokenized Stock) +1.11% 26.04 $ 15.1 K $ 2.5 $
Zscaler • Robinhood Token (ZS)10289 ZS Zscaler • Robinhood Token -38.58% 196.27 $ 14.4 K $ 10.3 $
Powell Industries (Ondo Tokenized) (POWLON)10300 POWLON Powell Industries (Ondo Tokenized) -8.79% 183.15 $ 14.3 K $ 7.4 $
T-Mobile US (Ondo Tokenized Stock) (TMUSON)10320 TMUSON T-Mobile US (Ondo Tokenized Stock) -7.58% 169.73 $ 14.2 K $ 201.2 $
Thermo Fisher Scientific (Ondo Tokenized Stock) (TMOON)10323 TMOON Thermo Fisher Scientific (Ondo Tokenized Stock) +4.04% 648.83 $ 14.2 K $ 157.7 K $
NetEase (Ondo Tokenized) (NTESON)10374 NTESON NetEase (Ondo Tokenized) -3.57% 117.72 $ 13.8 K $ 280.7 $
VinFast Auto (Ondo Tokenized) (VFSON)10407 VFSON VinFast Auto (Ondo Tokenized) +3.54% 3.22 $ 13.6 K $ 35.3 $
WhiteFiber (Ondo Tokenized) (WYFION)10430 WYFION WhiteFiber (Ondo Tokenized) -17.31% 17.63 $ 13.5 K $ 4.0 $
Permian Resources • Robinhood Token (PR)10483 PR Permian Resources • Robinhood Token +2.98% 23 $ 13.2 K $ 99.6 $
Union Pacific Corporation (Ondo Tokenized) (UNPON)10530 UNPON Union Pacific Corporation (Ondo Tokenized) -7.82% 281.45 $ 12.8 K $ 9.9 $
BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION)10543 BBAION BigBear.ai Holdings (Ondo Tokenized Stock) -9.00% 2.83 $ 12.8 K $ 150.6 K $
Kanzhun (Ondo Tokenized Stock) (BZON)10566 BZON Kanzhun (Ondo Tokenized Stock) -21.21% 13.69 $ 12.6 K $ 1.7 $
Verizon (Ondo Tokenized) (VZON)10585 VZON Verizon (Ondo Tokenized) -3.36% 49.35 $ 12.5 K $ 149.7 K $
Pinterest (Ondo Tokenized) (PINSON)10617 PINSON Pinterest (Ondo Tokenized) -18.45% 18.98 $ 12.4 K $ 5.0 $
Johnson & Johnson (Ondo Tokenized Stock) (JNJON)10622 JNJON Johnson & Johnson (Ondo Tokenized Stock) -0.63% 271.25 $ 12.3 K $ 147.5 K $
Corning • Robinhood Token (GLW)10638 GLW Corning • Robinhood Token +4.90% 156.83 $ 12.3 K $ 107.7 $
Ford Motor (Ondo Tokenized Stock) (FON)10696 FON Ford Motor (Ondo Tokenized Stock) -6.65% 13.55 $ 12.0 K $ 57.8 $
CleanSpark • Robinhood Token (CLSK)10743 CLSK CleanSpark • Robinhood Token +16.83% 14.37 $ 11.7 K $ ―
Amphenol (Ondo Tokenized) (APHON)10744 APHON Amphenol (Ondo Tokenized) +0.22% 156.54 $ 11.7 K $ 10.0 $
Block (Ondo Tokenized Stock) (XYZON)10793 XYZON Block (Ondo Tokenized Stock) -7.64% 76.59 $ 11.4 K $ 9.6 $
Fluence Energy • Robinhood Token (FLNC)10837 FLNC Fluence Energy • Robinhood Token -31.35% 7.73 $ 11.2 K $ 3.5 $
Southern (Ondo Tokenized Stock) (SOON)10860 SOON Southern (Ondo Tokenized Stock) -6.27% 87.87 $ 11.1 K $ 4.1 $
Regeneron Pharmaceuticals (Ondo Tokenized) (REGNON)10963 REGNON Regeneron Pharmaceuticals (Ondo Tokenized) -6.61% 780.74 $ 10.6 K $ 157.1 K $
SAP (Ondo Tokenized) (SAPON)11054 SAPON SAP (Ondo Tokenized) -0.15% 215.01 $ 10.2 K $ 53.7 $
Energy Fuels (Ondo Tokenized) (UUUUON)11058 UUUUON Energy Fuels (Ondo Tokenized) -18.49% 11.79 $ 10.1 K $ 39.6 K $
SpaceX (ST0x Tokenized Stock) (WTSPCX)11112 WTSPCX SpaceX (ST0x Tokenized Stock) +13.15% 153.74 $ 9.9 K $ 23.8 $
Xanadu Quantum • Robinhood Token (XNDU)11121 XNDU Xanadu Quantum • Robinhood Token -29.97% 7.36 $ 9.9 K $ 36.4 $
American Airlines Group (Ondo Tokenized Stock) (AALON)11161 AALON American Airlines Group (Ondo Tokenized Stock) -5.19% 12.98 $ 9.6 K $ 143.4 K $
Navitas Semiconductor • Robinhood Token (NVTS)11247 NVTS Navitas Semiconductor • Robinhood Token -11.73% 11.06 $ 9.3 K $ 505.7 $
Coupang (Ondo Tokenized Stock) (CPNGON)11269 CPNGON Coupang (Ondo Tokenized Stock) -11.61% 14.51 $ 9.2 K $ 144.4 K $
Opendoor Technologies (Ondo Tokenized) (OPENON)11409 OPENON Opendoor Technologies (Ondo Tokenized) -25.83% 2.57 $ 8.5 K $ 4.8 $
Amgen (Ondo Tokenized Stock) (AMGNON)11634 AMGNON Amgen (Ondo Tokenized Stock) -11.64% 390.27 $ 7.7 K $ 151.0 K $
Vertex Pharmaceuticals (Ondo Tokenized) (VRTXON)11707 VRTXON Vertex Pharmaceuticals (Ondo Tokenized) -7.33% 505.77 $ 7.4 K $ 2.6 $
Deere (Ondo Tokenized Stock) (DEON)11758 DEON Deere (Ondo Tokenized Stock) +13.27% 691.66 $ 7.2 K $ 4.9 $
Onto Innovation (Ondo Tokenized) (ONTOON)11867 ONTOON Onto Innovation (Ondo Tokenized) -14.53% 250.69 $ 6.8 K $ 2.6 $
Vishay Intertechnology (Ondo Tokenized) (VSHON)11951 VSHON Vishay Intertechnology (Ondo Tokenized) +5.02% 33.24 $ 6.5 K $ 16.0 $
Denison Mines (Ondo Tokenized Stock) (DNNON)12070 DNNON Denison Mines (Ondo Tokenized Stock) -8.95% 2.85 $ 6.1 K $ 21.0 $
AbbVie (Ondo Tokenized Stock) (ABBVON)12145 ABBVON AbbVie (Ondo Tokenized Stock) +0.24% 268.57 $ 5.9 K $ 2.5 $
Analog Devices (Ondo Tokenized Stock) (ADION)12287 ADION Analog Devices (Ondo Tokenized Stock) -0.29% 376.52 $ 5.5 K $ 151.7 K $
AAON (Ondo Tokenized) (AAONON)12420 AAONON AAON (Ondo Tokenized) +1.82% 77.02 $ 5.2 K $ 120.8 $
Planet Labs (Ondo Tokenized) (PLON)12548 PLON Planet Labs (Ondo Tokenized) -26.39% 16.5 $ 4.8 K $ 157.2 K $
B2Gold (Ondo Tokenized Stock) (BTGON)12652 BTGON B2Gold (Ondo Tokenized Stock) +3.57% 5.51 $ 4.5 K $ 5.1 $
First Majestic Silver (Ondo Tokenized) (AGON)12682 AGON First Majestic Silver (Ondo Tokenized) -3.94% 20.11 $ 4.5 K $ 148.2 K $
Capital One (Ondo Tokenized Stock) (COFON)12807 COFON Capital One (Ondo Tokenized Stock) -6.50% 205.19 $ 4.2 K $ 1.8 $
Albemarle (Ondo Tokenized) (ALBON)12841 ALBON Albemarle (Ondo Tokenized) -17.69% 111.2 $ 4.1 K $ 10.8 $
United Microelectronics (Ondo Tokenized) (UMCON)12865 UMCON United Microelectronics (Ondo Tokenized) +36.01% 24.89 $ 4.0 K $ 1.0 $
SolarEdge Technologies (Ondo Tokenized) (SEDGON)12882 SEDGON SolarEdge Technologies (Ondo Tokenized) +14.45% 36.19 $ 4.0 K $ 66.7 $
Teradyne (Ondo Tokenized) (TERON)12889 TERON Teradyne (Ondo Tokenized) -3.20% 368.51 $ 4.0 K $ 5.2 $
Gemini Space Station (Ondo Tokenized Stock) (GEMION)12962 GEMION Gemini Space Station (Ondo Tokenized Stock) +41.91% 5.79 $ 3.8 K $ 682.5 $
Halliburton (Ondo Tokenized) (HALON)13120 HALON Halliburton (Ondo Tokenized) -4.70% 33.73 $ 3.4 K $ 143.6 K $
Enlivex Therapeutics (Ondo Tokenized) (ENLVON)13125 ENLVON Enlivex Therapeutics (Ondo Tokenized) -49.65% 0.0537 $ 3.4 K $ 19.6 $
Hewlett Packard Enterprise (Ondo Tokenized) (HPEON)13259 HPEON Hewlett Packard Enterprise (Ondo Tokenized) +16.96% 61.94 $ 3.1 K $ 1.1 $
Charles Schwab (Ondo Tokenized Stock) (SCHWON)13295 SCHWON Charles Schwab (Ondo Tokenized Stock) -5.22% 105.88 $ 3.0 K $ 2.6 $
Rambus (Ondo Tokenized) (RMBSON)13355 RMBSON Rambus (Ondo Tokenized) -4.26% 87.9 $ 2.8 K $ 2.6 $
Celestica (Ondo Tokenized) (CLSON)13430 CLSON Celestica (Ondo Tokenized) +10.48% 333.09 $ 2.7 K $ 29.8 $
Enbridge (Ondo Tokenized) (ENBON)13483 ENBON Enbridge (Ondo Tokenized) -5.38% 48.9 $ 2.5 K $ 5.0 $
TTM Technologies (Ondo Tokenized) (TTMION)13506 TTMION TTM Technologies (Ondo Tokenized) +1.57% 118.34 $ 2.5 K $ 146.5 K $
Vishay Precision Group (Ondo Tokenized) (VPGON)13533 VPGON Vishay Precision Group (Ondo Tokenized) -0.19% 62.97 $ 2.4 K $ 848.5 $
Innodata (Ondo Tokenized) (INODON)13586 INODON Innodata (Ondo Tokenized) -8.52% 57.23 $ 2.2 K $ 5.0 $
SLB (Ondo Tokenized) (SLBON)13587 SLBON SLB (Ondo Tokenized) -0.56% 53.78 $ 2.2 K $ 4.9 $
General Dynamics (Ondo Tokenized) (GDON)13598 GDON General Dynamics (Ondo Tokenized) -8.26% 357.59 $ 2.1 K $ 29.2 $
Williams (Ondo Tokenized) (WMBON)13605 WMBON Williams (Ondo Tokenized) -1.20% 72.68 $ 2.1 K $ 10.1 $
Arqit Quantum (Ondo Tokenized) (ARQQON)13608 ARQQON Arqit Quantum (Ondo Tokenized) -8.94% 19.31 $ 2.1 K $ 4.1 $
United States Antimony (Ondo Tokenized) (UAMYON)13615 UAMYON United States Antimony (Ondo Tokenized) -15.41% 4.61 $ 2.0 K $ 21.4 $
Citigroup (Ondo Tokenized Stock) (CON)13635 CON Citigroup (Ondo Tokenized Stock) +0.62% 134.07 $ 2.0 K $ 2.4 $
Forgent Power Solutions (Ondo Tokenized) (FPSON)13638 FPSON Forgent Power Solutions (Ondo Tokenized) +21.91% 39.29 $ 1.9 K $ 15.0 $
MasTec (Ondo Tokenized) (MTZON)13655 MTZON MasTec (Ondo Tokenized) -20.77% 213.94 $ 1.9 K $ 99.5 $
PG&E (Ondo Tokenized) (PCGON)13656 PCGON PG&E (Ondo Tokenized) -1.89% 13.25 $ 1.9 K $ 49.3 $
Camtek (Ondo Tokenized) (CAMTON)13679 CAMTON Camtek (Ondo Tokenized) +7.99% 147.97 $ 1.7 K $ 23.7 $
NANO Nuclear Energy (Ondo Tokenized) (NNEON)13685 NNEON NANO Nuclear Energy (Ondo Tokenized) -14.94% 15.77 $ 1.7 K $ 5.1 $
MaxLinear (Ondo Tokenized) (MXLON)13688 MXLON MaxLinear (Ondo Tokenized) +21.48% 80.87 $ 1.7 K $ 148.3 K $
Capricor Therapeutics (Ondo Tokenized) (CAPRON)13704 CAPRON Capricor Therapeutics (Ondo Tokenized) +22.30% 9.05 $ 1.6 K $ 49.2 $
HIVE Digital Technologies (Ondo Tokenized) (HIVEON)13710 HIVEON HIVE Digital Technologies (Ondo Tokenized) -3.83% 2.89 $ 1.6 K $ 29.0 $
FuelCell Energy (Ondo Tokenized) (FCELON)13743 FCELON FuelCell Energy (Ondo Tokenized) -5.92% 18.19 $ 1.2 K $ 145.5 K $
Penguin Solutions (Ondo Tokenized) (PENGON)13749 PENGON Penguin Solutions (Ondo Tokenized) +3.12% 53.18 $ 1.2 K $ 16.5 K $
Digi Power X (Ondo Tokenized) (DGXXON)13752 DGXXON Digi Power X (Ondo Tokenized) +4.02% 3.88 $ 1.1 K $ 88.3 $
Lightwave Logic (Ondo Tokenized) (LWLGON)13766 LWLGON Lightwave Logic (Ondo Tokenized) -22.21% 4.78 $ 1.0 K $ 36.3 $
REalloys (Ondo Tokenized) (ALOYON)13778 ALOYON REalloys (Ondo Tokenized) -30.20% 8.24 $ 930.9 $ 2.5 $
TE Connectivity (Ondo Tokenized) (TELON)13781 TELON TE Connectivity (Ondo Tokenized) +2.10% 205.6 $ 903.7 $ 9.5 $
Jabil (Ondo Tokenized) (JBLON)13787 JBLON Jabil (Ondo Tokenized) -2.01% 318.2 $ 839.7 $ 24.3 $
FormFactor (Ondo Tokenized) (FORMON)13788 FORMON FormFactor (Ondo Tokenized) +0.76% 117.77 $ 829.9 $ 24.4 $
TaskUs (Ondo Tokenized) (TASKON)13790 TASKON TaskUs (Ondo Tokenized) +5.40% 8.2 $ 782.6 $ 22.7 $
Scorpio Tankers (Ondo Tokenized) (STNGON)13791 STNGON Scorpio Tankers (Ondo Tokenized) +5.90% 87.39 $ 761.5 $ 533.2 $
Carvana (Ondo Tokenized Stock) (CVNAON)13792 CVNAON Carvana (Ondo Tokenized Stock) -6.38% 327.89 $ 736.8 $ 14.6 $
Ichor Holdings (Ondo Tokenized) (ICHRON)13793 ICHRON Ichor Holdings (Ondo Tokenized) -2.86% 57.15 $ 735.3 $ 19.2 $
Tsakos Energy Navigation (Ondo Tokenized) (TENON)13794 TENON Tsakos Energy Navigation (Ondo Tokenized) +26.20% 54.35 $ 731.6 $ 2.7 $
Nova (Ondo Tokenized) (NVMION)13798 NVMION Nova (Ondo Tokenized) -12.58% 329.88 $ 692.8 $ 96.1 $
AMETEK (Ondo Tokenized) (AMEON)13803 AMEON AMETEK (Ondo Tokenized) -1.41% 236.63 $ 638.4 $ 5.0 $
Keysight Technologies (Ondo Tokenized) (KEYSON)13804 KEYSON Keysight Technologies (Ondo Tokenized) +0.79% 320.37 $ 638.0 $ 2.5 $
Atkore (Ondo Tokenized) (ATKRON)13805 ATKRON Atkore (Ondo Tokenized) +1.42% 95.18 $ 633.1 $ 26.5 $
Nordic American Tankers (Ondo Tokenized) (NATON)13808 NATON Nordic American Tankers (Ondo Tokenized) +19.75% 8.67 $ 564.0 $ 31.5 $
Westlake (Ondo Tokenized) (WLKON)13810 WLKON Westlake (Ondo Tokenized) -6.96% 69.27 $ 505.9 $ 9.2 $
Harmonic (Ondo Tokenized) (HLITON)13811 HLITON Harmonic (Ondo Tokenized) -6.50% 11.66 $ 488.7 $ 2.5 $
Lowe's (Ondo Tokenized) (LOWON)13813 LOWON Lowe's (Ondo Tokenized) -4.49% 194.26 $ 469.1 $ 199.6 $
Axcelis Technologies (Ondo Tokenized) (ACLSON)13814 ACLSON Axcelis Technologies (Ondo Tokenized) -12.53% 109.65 $ 459.1 $ 7.0 $
Primoris Services (Ondo Tokenized) (PRIMON)13822 PRIMON Primoris Services (Ondo Tokenized) +0.16% 74.99 $ 398.1 $ 75.0 $
Generac Holdings (Ondo Tokenized) (GNRCON)13826 GNRCON Generac Holdings (Ondo Tokenized) -1.12% 204.97 $ 366.1 $ 3.5 $
Alpha and Omega Semiconductor (Ondo Tokenized) (AOSLON)13827 AOSLON Alpha and Omega Semiconductor (Ondo Tokenized) +0.54% 26.02 $ 335.5 $ 15.9 $
Okeanis Eco Tankers (Ondo Tokenized) (ECOON)13829 ECOON Okeanis Eco Tankers (Ondo Tokenized) +32.32% 91.02 $ 326.6 $ 50.1 $
Opera (Ondo Tokenized) (OPRAON)13830 OPRAON Opera (Ondo Tokenized) -4.10% 18.73 $ 321.5 $ 6.4 $
Sector index updated: Sep 18, 2026 How the index is calculated Prices update in real time
0