Pump
Pump
Pump
Refine your selection
Market Cap
Trading volume
Listed — on at least one selected exchange. Not listed — exclude the exchange.
ExchangeListedNo
-
- Search…
- Nothing found
Could not load the list.
- Search…
- Nothing found
Could not load the list.
FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
| Token | Price | Price | Market Cap | FDV | FDV / market cap | Trading volume | ||
|---|---|---|---|---|---|---|---|---|
 2420 |
QCOMON Qualcomm (Ondo Tokenized Stock) | -8.75% | 175.1 $ | $ 2.6 mln. | ≈ $ 3.0 mln. | ≈ 1.17× | 720.9 ths. $ | |
 2424 |
BABAON Alibaba (Ondo Tokenized Stock) | +1.24% | 110.11 $ | $ 2.6 mln. | ≈ $ 2.6 mln. | ≈ 1.00× | 565.1 ths. $ | |
 2426 |
MCDON McDonald's (Ondo Tokenized Stock) | -2.92% | 247.62 $ | $ 2.6 mln. | ≈ $ 2.6 mln. | ≈ 0.99× | 518.7 ths. $ | |
 2444 |
IBMON IBM (Ondo Tokenized Stock) | -3.38% | 237.18 $ | $ 2.5 mln. | ≈ $ 2.5 mln. | ≈ 1.01× | 1.2 mln. $ | |
 2485 |
WMTON Walmart (Ondo Tokenized Stock) | +9.70% | 119.26 $ | $ 2.4 mln. | ≈ $ 2.4 mln. | ≈ 1.00× | 1.2 mln. $ | |
 2490 |
INTC Intel • Robinhood Token | -15.54% | 89.98 $ | $ 2.4 mln. | ≈ $ 2.0 mln. | ≈ 0.83× | 918.3 ths. $ | |
 2497 |
IRENON IREN (Ondo Tokenized Stock) | -38.25% | 27.32 $ | $ 2.3 mln. | ≈ $ 2.0 mln. | ≈ 0.86× | 1.1 mln. $ | |
 2519 |
PLTR Palantir Technologies • Robinhood Token | +5.52% | 185.42 $ | $ 2.3 mln. | ≈ $ 2.1 mln. | ≈ 0.90× | 1.5 mln. $ | |
 2539 |
LENDS Aktionariat Switzerlend AG Shares | -0.67% | 81.75 $ | $ 2.2 mln. | ≈ $ 2.2 mln. | ≈ 1.00× | 899.3 $ | |
 2549 |
AMD AMD • Robinhood Token | -0.34% | 530.94 $ | $ 2.2 mln. | ≈ $ 1.8 mln. | ≈ 0.83× | 738.2 ths. $ | |
 2552 |
VON Visa (Ondo Tokenized Stock) | +9.41% | 403.15 $ | $ 2.2 mln. | ≈ $ 2.2 mln. | ≈ 1.00× | 87.8 $ | |
 2577 |
PEPON PepsiCo (Ondo Tokenized Stock) | -5.32% | 131.63 $ | $ 2.1 mln. | ≈ $ 2.1 mln. | ≈ 1.00× | 36.6 ths. $ | |
 2580 |
NVOON Novo Nordisk (Ondo Tokenized Stock) | -9.17% | 39.99 $ | $ 2.1 mln. | ≈ $ 2.1 mln. | ≈ 1.00× | 1.1 mln. $ | |
 2595 |
NOKB Nokia (bStocks Tokenized Stock) | -12.54% | 9.21 $ | $ 2.1 mln. | ≈ $ 2.0 mln. | ≈ 0.96× | 1.1 mln. $ | |
 2600 |
TMON Toyota (Ondo Tokenized Stock) | +0.83% | 198.88 $ | $ 2.0 mln. | ≈ $ 2.0 mln. | ≈ 1.00× | 310.2 $ | |
 2619 |
MSFT Microsoft • Robinhood Token | +6.56% | 528.11 $ | $ 2.0 mln. | ≈ $ 2.3 mln. | ≈ 1.14× | 501.5 ths. $ | |
 2625 |
MCDX McDonald's xStock | -4.01% | 244.73 $ | $ 2.0 mln. | ≈ $ 74.5 mln. | ≈ 37.53× | 755.7 ths. $ | |
 2628 |
GMEX Gamestop xStock | +19.67% | 26.86 $ | $ 2.0 mln. | ≈ $ 130.4 mln. | ≈ 65.79× | 190.0 ths. $ | |
 2629 |
BLKON Blackrock, Inc. (Ondo Tokenized Stock) | +7.99% | 1 151.08 $ | $ 2.0 mln. | ≈ $ 2.0 mln. | ≈ 1.00× | 155.2 ths. $ | |
 2630 |
NFLXX Netflix xStock | -7.66% | 70.51 $ | $ 2.0 mln. | ≈ $ 246.0 mln. | ≈ 124.42× | 22.3 ths. $ | |
 2646 |
SBUXON Starbucks (Ondo Tokenized Stock) | -2.63% | 96.61 $ | $ 1.9 mln. | ≈ $ 1.9 mln. | ≈ 0.99× | 26.0 ths. $ | |
 2664 |
BRK.BX Berkshire Hathaway xStock | +3.14% | 530.85 $ | $ 1.9 mln. | ≈ $ 103.5 mln. | ≈ 54.95× | 12.8 ths. $ | |
 2719 |
SNOWON Snowflake (Ondo Tokenized Stock) | -9.63% | 304.42 $ | $ 1.8 mln. | ≈ $ 1.8 mln. | ≈ 1.00× | 462.2 ths. $ | |
 2755 |
SNDK Sandisk (Backpack Securities) | -17.42% | 1 298.5 $ | $ 1.7 mln. | ≈ $ 1.5 mln. | ≈ 0.88× | 397.3 ths. $ | |
 2787 |
LINON Linde plc (Ondo Tokenized Stock) | +8.94% | 506.18 $ | $ 1.6 mln. | ≈ $ 1.6 mln. | ≈ 1.00× | 4.4 $ | |
 2795 |
BABA Alibaba • Robinhood Token | +1.10% | 108.86 $ | $ 1.6 mln. | ≈ $ 867.1 ths. | ≈ 0.53× | 379.4 ths. $ | |
 2796 |
NOWON ServiceNow (Ondo Tokenized Stock) | +1.46% | 710.08 $ | $ 1.6 mln. | ≈ $ 1.6 mln. | ≈ 1.01× | 721.5 ths. $ | |
 2811 |
PLTRB Palantir Technologies (bStocks Tokenized Stock) | +5.49% | 185.07 $ | $ 1.6 mln. | ≈ $ 1.6 mln. | ≈ 1.00× | 981.1 ths. $ | |
 2821 |
EQIXON Equinix (Ondo Tokenized Stock) | -4.02% | 998.88 $ | $ 1.6 mln. | ≈ $ 1.6 mln. | ≈ 1.00× | 149.5 ths. $ | |
 2837 |
ABNBON Airbnb (Ondo Tokenized Stock) | +3.47% | 173.13 $ | $ 1.5 mln. | ≈ $ 1.5 mln. | ≈ 1.00× | 147.9 ths. $ | |
 2841 |
SMCION Super Micro Computer (Ondo Tokenized Stock) | -17.84% | 32 $ | $ 1.5 mln. | ≈ $ 1.4 mln. | ≈ 0.91× | 471.2 ths. $ | |
 2876 |
GEON General Electric (Ondo Tokenized Stock) | -0.79% | 315.05 $ | $ 1.5 mln. | ≈ $ 1.5 mln. | ≈ 1.00× | 150.1 ths. $ | |
 2898 |
RDDT Reddit • Robinhood Token | -0.38% | 154.32 $ | $ 1.5 mln. | ≈ $ 2.3 mln. | ≈ 1.60× | 666.4 ths. $ | |
 2937 |
ABTON Abbott (Ondo Tokenized Stock) | +0.01% | 104.1 $ | $ 1.4 mln. | ≈ $ 1.4 mln. | ≈ 1.00× | 23.6 ths. $ | |
 2951 |
SNDK Sandisk Corporation • Robinhood Token | -17.72% | 1 294.41 $ | $ 1.4 mln. | ≈ $ 1.3 mln. | ≈ 0.96× | 237.6 ths. $ | |
 2960 |
MAON Mastercard (Ondo Tokenized Stock) | +8.84% | 621.21 $ | $ 1.4 mln. | ≈ $ 1.4 mln. | ≈ 1.00× | 540.1 ths. $ | |
 2982 |
TSM Taiwan Semiconductor Manufacturing • Robinhood Token | -2.03% | 416.65 $ | $ 1.3 mln. | ≈ $ 1.1 mln. | ≈ 0.84× | 649.9 ths. $ | |
 3030 |
COSTON Costco (Ondo Tokenized Stock) | +11.06% | 996.81 $ | $ 1.3 mln. | ≈ $ 1.3 mln. | ≈ 0.99× | 3.6 mln. $ | |
 3035 |
WFCON Wells Fargo (Ondo Tokenized Stock) | -3.73% | 85.34 $ | $ 1.3 mln. | ≈ $ 1.3 mln. | ≈ 1.00× | 99.9 $ | |
 3036 |
JDON JD.com (Ondo Tokenized Stock) | +0.29% | 27.78 $ | $ 1.3 mln. | ≈ $ 1.3 mln. | ≈ 1.03× | 161.1 ths. $ | |
 3038 |
ACNON Accenture (Ondo Tokenized Stock) | +20.24% | 236.21 $ | $ 1.3 mln. | ≈ $ 1.3 mln. | ≈ 1.00× | 515.7 ths. $ | |
 3051 |
UNHON UnitedHealth (Ondo Tokenized Stock) | +3.54% | 399.62 $ | $ 1.3 mln. | ≈ $ 1.3 mln. | ≈ 1.00× | 512.2 ths. $ | |
 3056 |
RKLBON Rocket Lab (Ondo Tokenized) | -23.02% | 50.92 $ | $ 1.3 mln. | ≈ $ 1.1 mln. | ≈ 0.87× | 616.6 ths. $ | |
 3095 |
GSON Goldman Sachs (Ondo Tokenized Stock) | -6.63% | 889.77 $ | $ 1.2 mln. | ≈ $ 1.2 mln. | ≈ 0.99× | 8.8 ths. $ | |
 3105 |
COHRON Coherent (Ondo Tokenized) | -22.87% | 232.07 $ | $ 1.2 mln. | ≈ $ 978.3 ths. | ≈ 0.83× | 898.3 ths. $ | |
 3107 |
NKEON Nike (Ondo Tokenized Stock) | +2.01% | 37.99 $ | $ 1.2 mln. | ≈ $ 1.1 mln. | ≈ 0.97× | 167.3 ths. $ | |
 3111 |
PYPLON PayPal (Ondo Tokenized Stock) | +5.94% | 56.49 $ | $ 1.2 mln. | ≈ $ 1.2 mln. | ≈ 1.01× | 154.9 ths. $ | |
 3114 |
BAON Boeing (Ondo Tokenized Stock) | -5.51% | 190 $ | $ 1.2 mln. | ≈ $ 1.2 mln. | ≈ 1.00× | 479.4 ths. $ | |
 3119 |
CRWVON CoreWeave (Ondo Tokenized) | -27.12% | 61.33 $ | $ 1.2 mln. | ≈ $ 1.0 mln. | ≈ 0.89× | 1.3 mln. $ | |
 3126 |
TTWO Take-Two Interactive Software • Robinhood Token | -3.07% | 204.79 $ | $ 1.1 mln. | ≈ $ 1.1 mln. | ≈ 0.99× | 117.5 ths. $ | |
 3130 |
BOT RoboStrategy (Backpack Securities) | -12.00% | 24.21 $ | $ 1.1 mln. | ≈ $ 1.5 mln. | ≈ 1.27× | 620.0 ths. $ | |
 3150 |
DISON Disney (Ondo Tokenized Stock) | +3.75% | 111.83 $ | $ 1.1 mln. | ≈ $ 1.1 mln. | ≈ 1.00× | 169.3 ths. $ | |
 3156 |
SKHYON SK Hynix (Ondo Tokenized) | -23.51% | 138.07 $ | $ 1.1 mln. | ≈ $ 970.0 ths. | ≈ 0.87× | 958.7 ths. $ | |
 3167 |
METAB Meta Platforms (bStocks Tokenized Stock) | +4.98% | 709.4 $ | $ 1.1 mln. | ≈ $ 1.1 mln. | ≈ 1.00× | 2.1 mln. $ | |
 3175 |
ASMLX ASML xStock | +1.92% | 1 649.32 $ | $ 1.1 mln. | ≈ $ 123.6 mln. | ≈ 112.87× | 112.6 ths. $ | |
 3180 |
LLYX Eli Lilly xStock | +9.47% | 1 258.05 $ | $ 1.1 mln. | ≈ $ 142.9 mln. | ≈ 131.21× | 16.2 ths. $ | |
 3184 |
IBMX International Business Machines xStock | -3.69% | 231.89 $ | $ 1.1 mln. | ≈ $ 77.2 mln. | ≈ 71.71× | 3.4 ths. $ | |
 3199 |
CRMON Salesforce (Ondo Tokenized Stock) | -2.89% | 242.33 $ | $ 1.1 mln. | ≈ $ 1.1 mln. | ≈ 1.00× | 1.4 mln. $ | |
 3203 |
CVXX Chevron xStock | +9.07% | 231.87 $ | $ 1.1 mln. | ≈ $ 136.5 mln. | ≈ 129.08× | 99.2 $ | |
 3210 |
KOX Coca-Cola xStock | +5.64% | 95.21 $ | $ 1.1 mln. | ≈ $ 132.9 mln. | ≈ 126.08× | 26.2 ths. $ | |
 3220 |
BIDUON Baidu (Ondo Tokenized Stock) | -10.02% | 80.21 $ | $ 1.1 mln. | ≈ $ 1.1 mln. | ≈ 1.03× | 800.8 ths. $ | |
 3254 |
UBERON Uber (Ondo Tokenized Stock) | -1.25% | 70.19 $ | $ 1.0 mln. | ≈ $ 993.4 ths. | ≈ 0.98× | 1.4 mln. $ | |
 3278 |
NOKON Nokia (Ondo Tokenized) | -12.84% | 9.2 $ | $ 989.5 ths. | ≈ $ 989.2 ths. | ≈ 1.00× | 767.3 ths. $ | |
 3299 |
LITEB Lumentum Holdings (bStocks Tokenized Stock) | -10.36% | 824.43 $ | $ 961.1 ths. | ≈ $ 961.1 ths. | ≈ 1.00× | 2.0 mln. $ | |
 3304 |
SPGION S&P Global (Ondo Tokenized Stock) | +4.29% | 450.08 $ | $ 959.7 ths. | ≈ $ 990.8 ths. | ≈ 1.03× | 1.6 ths. $ | |
 3309 |
NFLXON Netflix (Ondo Tokenized Stock) | -7.40% | 705.28 $ | $ 957.1 ths. | ≈ $ 902.5 ths. | ≈ 0.94× | 1.2 mln. $ | |
 3317 |
VRTON Vertiv (Ondo Tokenized) | -16.45% | 204.52 $ | $ 943.2 ths. | ≈ $ 897.2 ths. | ≈ 0.95× | 1.6 mln. $ | |
 3333 |
CMGON Chipotle (Ondo Tokenized Stock) | -14.58% | 29.89 $ | $ 923.2 ths. | ≈ $ 922.5 ths. | ≈ 1.00× | 154.6 ths. $ | |
 3347 |
GLWON Corning (Ondo Tokenized) | -11.79% | 132.43 $ | $ 903.4 ths. | ≈ $ 729.8 ths. | ≈ 0.81× | 183.3 ths. $ | |
 3349 |
LLY Eli Lilly • Robinhood Token | +9.43% | 1 255.46 $ | $ 904.9 ths. | ≈ $ 1.2 mln. | ≈ 1.32× | 237.7 ths. $ | |
 3354 |
AXPON American Express (Ondo Tokenized Stock) | +0.35% | 317.37 $ | $ 899.1 ths. | ≈ $ 899.9 ths. | ≈ 1.00× | 145.9 ths. $ | |
 3359 |
DASHON DoorDash (Ondo Tokenized Stock) | -1.64% | 189.22 $ | $ 894.6 ths. | ≈ $ 896.7 ths. | ≈ 1.00× | 4.9 $ | |
 3373 |
BEON Bloom Energy (Ondo Tokenized) | -21.49% | 220.17 $ | $ 882.3 ths. | ≈ $ 877.1 ths. | ≈ 0.99× | 931.0 ths. $ | |
 3385 |
ADBEON Adobe (Ondo Tokenized Stock) | -2.67% | 243.66 $ | $ 868.7 ths. | ≈ $ 874.1 ths. | ≈ 1.01× | 823.9 ths. $ | |
 3394 |
SHOPON Shopify (Ondo Tokenized Stock) | +30.27% | 168.96 $ | $ 867.7 ths. | ≈ $ 867.7 ths. | ≈ 1.00× | 1.2 mln. $ | |
 3446 |
LITEON Lumentum Holdings (Ondo Tokenized) | -10.60% | 821.93 $ | $ 822.8 ths. | ≈ $ 819.4 ths. | ≈ 1.00× | 938.6 ths. $ | |
 3464 |
AIPON Arteris (Ondo Tokenized) | -10.31% | 19.52 $ | $ 811.0 ths. | ≈ $ 734.7 ths. | ≈ 0.91× | 209.3 $ | |
 3473 |
FUTUON Futu Holdings (Ondo Tokenized Stock) | -5.03% | 107.23 $ | $ 805.8 ths. | ≈ $ 799.3 ths. | ≈ 0.99× | 147.6 ths. $ | |
 3489 |
CRWDX CrowdStrike xStock | -5.81% | 227.28 $ | $ 797.6 ths. | ≈ $ 209.1 mln. | ≈ 262.10× | 1.4 ths. $ | |
 3506 |
RDDTON Reddit (Ondo Tokenized Stock) | +0.09% | 155.47 $ | $ 779.7 ths. | ≈ $ 762.1 ths. | ≈ 0.98× | 223.9 ths. $ | |
 3508 |
DFDVX DFDV xStock | -21.72% | 3.73 $ | $ 779.4 ths. | ≈ $ 779.0 ths. | ≈ 1.00× | 83.1 ths. $ | |
 3510 |
ORCL Oracle • Robinhood Token | -12.77% | 128.04 $ | $ 778.5 ths. | ≈ $ 815.1 ths. | ≈ 1.05× | 16.1 ths. $ | |
 3516 |
COST Costco • Robinhood Token | +10.09% | 983.87 $ | $ 774.6 ths. | ≈ $ 761.0 ths. | ≈ 0.98× | 122.4 ths. $ | |
 3539 |
APPX AppLovin xStock | -17.36% | 266.19 $ | $ 754.9 ths. | ≈ $ 55.3 mln. | ≈ 73.31× | 152.2 $ | |
 3541 |
MELION MercadoLibre (Ondo Tokenized Stock) | -0.18% | 1 828.8 $ | $ 754.5 ths. | ≈ $ 755.4 ths. | ≈ 1.00× | 3.8 $ | |
 3547 |
NFLX Netflix • Robinhood Token | -7.85% | 70.22 $ | $ 750.7 ths. | ≈ $ 734.6 ths. | ≈ 0.98× | 136.4 ths. $ | |
 3560 |
UBERX Uber xStock | +1.43% | 72.95 $ | $ 741.0 ths. | ≈ $ 101.1 mln. | ≈ 136.39× | 13.5 $ | |
 3581 |
INTUON Intuit (Ondo Tokenized Stock) | +2.67% | 329.57 $ | $ 728.3 ths. | ≈ $ 729.2 ths. | ≈ 1.00× | 152.8 ths. $ | |
 3586 |
TXNON Texas Instruments (Ondo Tokenized) | +5.29% | 279.31 $ | $ 729.0 ths. | ≈ $ 732.4 ths. | ≈ 1.00× | 165.6 ths. $ | |
 3615 |
ETNON Eaton (Ondo Tokenized) | -6.12% | 386.09 $ | $ 705.6 ths. | ≈ $ 587.4 ths. | ≈ 0.83× | 176.1 ths. $ | |
 3616 |
APOON Apollo Global Management (Ondo Tokenized Stock) | -9.14% | 114.85 $ | $ 705.8 ths. | ≈ $ 705.0 ths. | ≈ 1.00× | 705.5 $ | |
 3631 |
DELLON Dell Technologies (Ondo Tokenized) | -21.97% | 453.44 $ | $ 695.8 ths. | ≈ $ 703.9 ths. | ≈ 1.01× | 251.8 ths. $ | |
 3673 |
DELL Dell • Robinhood Token | -21.04% | 456.89 $ | $ 671.4 ths. | ≈ $ 332.9 ths. | ≈ 0.50× | 68.6 ths. $ | |
 3701 |
GEVON GE Vernova (Ondo Tokenized) | -3.29% | 915.6 $ | $ 653.4 ths. | ≈ $ 510.4 ths. | ≈ 0.78× | 182.5 ths. $ | |
 3716 |
XOMX Exxon Mobil xStock | +8.42% | 177.7 $ | $ 645.0 ths. | ≈ $ 130.3 mln. | ≈ 201.96× | 447.0 $ | |
 3734 |
ENPHON Enphase Energy (Ondo Tokenized) | -16.26% | 30.31 $ | $ 634.5 ths. | ≈ $ 635.8 ths. | ≈ 1.00× | 140.4 ths. $ | |
 3743 |
CSCOX Cisco xStock | -3.43% | 107.82 $ | $ 632.6 ths. | ≈ $ 115.9 mln. | ≈ 183.17× | 13.0 ths. $ | |
 3745 |
MU Micron Technology • Robinhood Token | -7.94% | 882.07 $ | $ 630.3 ths. | ≈ $ 3.6 mln. | ≈ 5.75× | 1.4 mln. $ | |
 3777 |
UNHX UnitedHealth xStock | +3.74% | 401.84 $ | $ 611.6 ths. | ≈ $ 144.5 mln. | ≈ 236.28× | 20.4 ths. $ | |
 3779 |
NEMON Newmont (Ondo Tokenized) | -4.56% | 118.14 $ | $ 609.5 ths. | ≈ $ 611.2 ths. | ≈ 1.00× | 188.1 $ |
