#1859

Price Apple • Robinhood Token to Binance Coin

AAPL/BNB

Price of Apple • Robinhood Token (AAPL)

Price of 1 Apple • Robinhood Token today (6 November)

BNB 0.4955

Max / Min Volume Profile

На русском

All-time high and low price of AAPL

ATH: BNB 0.508 (29 October 2026, 23:11)

ATL: BNB 0.41 (8 July 2026, 04:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 5.4 ths.

-24.98% 30 days #2049

FDV valuation

≈ BNB 5.7 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 11 454.78 tokens.
FDV / market cap: 1.04×.
Supply: CoinGecko · 2026-10-29 23:00:59 UTC.
Quote: 2026-11-06 03:24:01 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 5.8 ths.

-37.67%

Market share

<0.01%

Circulating AAPL

11 454.78

Issued supply

11 454.78

Price: low and high

24 hrs

Low BNB 0.494 High BNB 0.512

30 days

Low BNB 0.465 High BNB 0.512

1 year Partial data

Low BNB 0.407 High BNB 0.512

All time

Low BNB 0.41 High BNB 0.508

-2.37% from ATH +2.43% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AAPL Sectors:

Apple • Robinhood Token belongs to the sectors:

Returns AAPL by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	+9.8	+2.6	+5.2	+3.3	−0.5
2026						+0.0	+9.8	+2.6	+5.2	+3.3	−0.5		+21.8

Price history of 1 AAPL in BNB

Day	Price AAPL/BNB	Change, %
06.11	0.495	-1.51%
05.11	0.503	+2.31%
04.11	0.492	+3.96%
03.11	0.473	-2.10%
02.11	0.483	-2.77%
01.11	0.497	-0.19%
31.10	0.498	-0.63%
06.11.26	0.496	+3.31%
06.10.26	0.48	+3.36%
06.09.26	0.464	+2.95%
06.08.26	0.451	+0.94%

Rate dynamics of AAPL/BNB

5 min. -0.08%

30 min. 0.02%

1 hour -1.81%

12 hours 0.05%

1 day 1.17%

15 days 3.94%

Prices for Apple • Robinhood Token in other currencies

On this page you can find out how much Apple • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAPL is worth in other currencies:

AAPL in Tether - 343.93 USDT
AAPL in Bitcoin - 0.0045 BTC
AAPL in US Dollar - 343.57 USD
AAPL in Russian Ruble - 28 000.81 RUB
AAPL in Euro - 306.51 EUR
AAPL in British Pound Sterling - 255.51 GBP
AAPL in Ethereum - 0.154 ETH
AAPL in Litecoin - 6.55 LTC
AAPL in Bitcoin Cash - 1.24 BCH
AAPL in Binance USD - 343.96 BUSD
AAPL in SOL - 3.82 SOL

Important this week

Price Apple • Robinhood Token to Binance Coin

Price of Apple • Robinhood Token (AAPL)

Compare

All-time high and low price of AAPL

Price: low and high

Returns AAPL by month

Price history of 1 AAPL in BNB

Rate dynamics of AAPL/BNB

Prices for Apple • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens