#1859

Price Apple • Robinhood Token to Russian Ruble

AAPL/RUB

Price of Apple • Robinhood Token (AAPL)

Price of 1 Apple • Robinhood Token today (7 November)

₽ 28 087.633

Max / Min Volume Profile

На русском

All-time high and low price of AAPL

ATH: ₽ 28 822.28 (29 October 2026, 23:11)

ATL: ₽ 23 285.01 (8 July 2026, 04:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 305.0 mln.

-18.09% 30 days #2053

FDV valuation

≈ ₽ 321.7 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 11 454.78 tokens.
FDV / market cap: 1.05×.
Supply: CoinGecko · 2026-10-29 23:00:59 UTC.
Quote: 2026-11-07 00:32:58 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 240.5 mln.

-28.35%

Market share

<0.01%

Circulating AAPL

11 454.78

Issued supply

11 454.78

Price: low and high

24 hrs

Low ₽ 27 851.76 High ₽ 28 291.56

30 days Partial data

Low ₽ 26 434.07 High ₽ 29 082.72

1 year Partial data

Low ₽ 23 088.45 High ₽ 29 082.72

All time

Low ₽ 23 285.01 High ₽ 28 822.28

-2.55% from ATH +2.62% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AAPL Sectors:

Apple • Robinhood Token belongs to the sectors:

Returns AAPL by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	+9.8	+2.6	+5.2	+3.3	−0.6
2026						+0.0	+9.8	+2.6	+5.2	+3.3	−0.6		+21.7

Price history of 1 AAPL in RUB

Day	Price AAPL/RUB	Change, %
06.11	28 072.07	-1.73%
05.11	28 567.57	+2.31%
04.11	27 923.01	+3.96%
03.11	26 858.31	-2.10%
02.11	27 434.89	-2.77%
01.11	28 216.22	-0.19%
31.10	28 271.09	+0.67%
06.11.26	28 077.81	+2.14%
07.10.26	27 488.94	+4.61%
07.09.26	26 278.46	+2.63%
07.08.26	25 606.06	-0.08%

Rate dynamics of AAPL/RUB

5 min. -0.02%

30 min. 0.04%

1 hour 0.72%

12 hours -1.16%

1 day -1.16%

15 days 3.82%

Prices for Apple • Robinhood Token in other currencies

On this page you can find out how much Apple • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAPL is worth in other currencies:

AAPL in Tether - 343.26 USDT
AAPL in Bitcoin - 0.0045 BTC
AAPL in US Dollar - 342.95 USD
AAPL in Euro - 307.68 EUR
AAPL in British Pound Sterling - 256.76 GBP
AAPL in Ethereum - 0.153 ETH
AAPL in Litecoin - 6.54 LTC
AAPL in Bitcoin Cash - 1.31 BCH
AAPL in Binance Coin - 0.494 BNB
AAPL in Binance USD - 343.3 BUSD
AAPL in SOL - 3.8 SOL

Important this week

Price Apple • Robinhood Token to Russian Ruble

Price of Apple • Robinhood Token (AAPL)

Compare

All-time high and low price of AAPL

Price: low and high

Returns AAPL by month

Price history of 1 AAPL in RUB

Rate dynamics of AAPL/RUB

Prices for Apple • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens