#1859

Price Apple • Robinhood Token to US Dollar

AAPL/USD

Price of Apple • Robinhood Token (AAPL)

Price of 1 Apple • Robinhood Token today (6 November)

$ 342.82

Max / Min Volume Profile

На русском

All-time high and low price of AAPL

ATH: $ 351.92 (29 October 2026, 23:11)

ATL: $ 284.31 (8 July 2026, 04:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 3.8 mln.

-28.63% 30 days #2040

FDV valuation

≈ $ 3.9 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 11 454.78 tokens.
FDV / market cap: 1.04×.
Supply: CoinGecko · 2026-10-29 23:00:59 UTC.
Quote: 2026-11-05 22:42:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 3.9 mln.

-43.55%

Market share

<0.01%

Circulating AAPL

11 454.78

Issued supply

11 454.78

Price: low and high

24 hrs

Low $ 342.51 High $ 355.1

30 days

Low $ 322.76 High $ 355.1

1 year Partial data

Low $ 281.91 High $ 355.1

All time

Low $ 284.31 High $ 351.92

-2.59% from ATH +2.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AAPL Sectors:

Apple • Robinhood Token belongs to the sectors:

Returns AAPL by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	+9.8	+2.6	+5.2	+3.3	+0.1
2026						+0.0	+9.8	+2.6	+5.2	+3.3	+0.1		+22.6

Price history of 1 AAPL in USD

Day	Price AAPL/USD	Change, %
05.11	342.88	+0.57%
04.11	340.94	+3.96%
03.11	327.94	-2.10%
02.11	334.98	-2.77%
01.11	344.52	-0.19%
31.10	345.19	-0.63%
30.10	347.38	-0.44%
05.11.26	342.98	+2.78%
05.10.26	333.69	+3.85%
05.09.26	321.33	+3.69%
05.08.26	309.9	+0.68%

Rate dynamics of AAPL/USD

5 min. 0.06%

30 min. -0.09%

1 hour -2.28%

12 hours 0.23%

1 day 2.65%

15 days 2.24%

Prices for Apple • Robinhood Token in other currencies

On this page you can find out how much Apple • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAPL is worth in other currencies:

AAPL in Tether - 343.19 USDT
AAPL in Bitcoin - 0.0045 BTC
AAPL in Russian Ruble - 27 939.69 RUB
AAPL in Euro - 305.6 EUR
AAPL in British Pound Sterling - 254.91 GBP
AAPL in Ethereum - 0.154 ETH
AAPL in Litecoin - 6.61 LTC
AAPL in Bitcoin Cash - 1.26 BCH
AAPL in Binance Coin - 0.498 BNB
AAPL in Binance USD - 343.19 BUSD
AAPL in SOL - 3.82 SOL

Important this week

Price Apple • Robinhood Token to US Dollar

Price of Apple • Robinhood Token (AAPL)

Compare

All-time high and low price of AAPL

Price: low and high

Returns AAPL by month

Price history of 1 AAPL in USD

Rate dynamics of AAPL/USD

Prices for Apple • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens