#1859

Price Apple • Robinhood Token to British Pound Sterling

AAPL/GBP

Price of Apple • Robinhood Token (AAPL)

Price of 1 Apple • Robinhood Token today (4 November)

£ 244.49

Max / Min Volume Profile

На русском

All-time high and low price of AAPL

ATH: £ 262.4 (29 October 2026, 23:11)

ATL: £ 211.99 (8 July 2026, 04:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 3.1 mln.

-22.51% 30 days #1987

FDV valuation

≈ £ 2.8 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 11 454.78 tokens.
FDV / market cap: 0.92×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-29 23:00:59 UTC.
Quote: 2026-11-04 02:39:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 9.1 mln.

-7.09%

Market share

<0.01%

Circulating AAPL

11 454.78

Issued supply

11 454.78

Price: low and high

24 hrs

Low £ 240.66 High £ 248.37

30 days

Low £ 240.66 High £ 262.68

1 year Partial data

Low £ 210.2 High £ 262.68

All time

Low £ 211.99 High £ 262.4

-6.83% from ATH +7.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AAPL Sectors:

Apple • Robinhood Token belongs to the sectors:

Returns AAPL by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	+9.8	+2.6	+5.2	+3.3	−4.9
2026						+0.0	+9.8	+2.6	+5.2	+3.3	−4.9		+16.5

Price history of 1 AAPL in GBP

Day	Price AAPL/GBP	Change, %
04.11	244.51	0.00%
03.11	244.52	-2.10%
02.11	249.77	-2.77%
01.11	256.88	-0.19%
31.10	257.38	-0.63%
30.10	259.01	-0.44%
29.10	260.16	+0.93%
04.11.26	244.46	-1.68%
04.10.26	248.64	+2.85%
04.09.26	241.74	+5.75%
04.08.26	228.59	-0.40%

Rate dynamics of AAPL/GBP

5 min. -0.22%

30 min. 0.24%

1 hour 0.33%

12 hours -0.68%

1 day -3.48%

15 days 2.22%

Prices for Apple • Robinhood Token in other currencies

On this page you can find out how much Apple • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AAPL is worth in other currencies:

AAPL in Tether - 328.26 USDT
AAPL in Bitcoin - 0.0043 BTC
AAPL in US Dollar - 327.9 USD
AAPL in Russian Ruble - 26 789.22 RUB
AAPL in Euro - 293.03 EUR
AAPL in Ethereum - 0.145 ETH
AAPL in Litecoin - 6.18 LTC
AAPL in Bitcoin Cash - 1.22 BCH
AAPL in Binance Coin - 0.475 BNB
AAPL in Binance USD - 328.4 BUSD
AAPL in SOL - 3.59 SOL

Important this week

Price Apple • Robinhood Token to British Pound Sterling

Price of Apple • Robinhood Token (AAPL)

Compare

All-time high and low price of AAPL

Price: low and high

Returns AAPL by month

Price history of 1 AAPL in GBP

Rate dynamics of AAPL/GBP

Prices for Apple • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens