#1124

Price Abelian to Binance Coin

ABEL/BNB

Suspiciously similar

ABEL

Price of Abelian (ABEL)

Price of 1 Abelian today (28 October)

BNB 0.00018

Max / Min Volume Profile

На русском

All-time high and low price of ABEL

ATH: BNB 0.00199 (12 January 2024, 05:12)

ATL: BNB 0.0000402 (12 November 2024, 12:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 25.4 ths.

+116.11% 30 days #1061

FDV valuation

≈ BNB 39.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 225 179 981 tokens.
FDV / market cap: 1.56×.
Quote: 2026-10-28 13:09:53 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 74.5

+152.63%

Market share

<0.01%

Circulating ABEL

—

Issued supply

225 179 981

Price: low and high

24 hrs

Low BNB 0.000144 High BNB 0.000203

30 days

Low BNB 0.0000789 High BNB 0.000203

1 year

Low BNB 0.0000696 High BNB 0.000306

All time

Low BNB 0.0000402 High BNB 0.00199

-91.18% from ATH +1 033.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ABEL Sectors:

Abelian belongs to the sectors:

Returns ABEL by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.5	−5.5	−19.9	−5.0	−13.5	+5.1	−10.1	−24.9	+17.6	+42.2	+7.3	+11.4
2026	−10.8	−8.1	−22.1	+12.1	−14.3	+21.3	−18.4	−17.9	+10.5	+123			+22.6
2025	−35.1	+17.5	+3.1	+6.2	−10.3	+35.8	+16.1	−8.1	+39.0	+27.7	+32.3	−32.9	+70.9
2024	+2.6	−25.8	−40.7	−33.2	−15.8	−41.7	−27.9	−48.6	+3.3	−23.9	−17.7	+96.8	−93.0
2023												−29.7	−29.7

Price history of 1 ABEL in BNB

Day	Price ABEL/BNB	Change, %
28.10	0.00017	+0.22%
27.10	0.00017	+4.56%
26.10	0.00017	+8.35%
25.10	0.00015	+24.80%
24.10	0.00012	-3.71%
23.10	0.00013	-10.78%
22.10	0.00014	+3.05%
28.10.26	0.00018	+115.37%
28.09.26	0.000082	+4.80%
28.08.26	0.000078	-16.40%
28.07.26	0.000094	-16.56%
28.06.26	0.00011	+23.09%
28.05.26	0.000091	-18.22%
28.04.26	0.00011	+21.68%
28.03.26	0.000092	-26.35%
28.10.26	0.00018	+5.18%
28.10.25	0.00017	+208.18%
28.10.24	0.000055	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ABEL/BNB

5 min. -2.06%

30 min. 0.41%

1 hour -2.26%

12 hours 20.58%

1 day 37.29%

15 days 33.11%

1 month -26.42%

6 months -33.63%

1 year 208.18%

2 years 0%

Prices for Abelian in other currencies

On this page you can find out how much Abelian is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ABEL is worth in other currencies:

ABEL in Tether - 0.133 USDT
ABEL in Bitcoin - 0.0000016 BTC
ABEL in US Dollar - 0.132 USD
ABEL in Russian Ruble - 10.66 RUB
ABEL in Euro - 0.119 EUR
ABEL in British Pound Sterling - 0.0996 GBP
ABEL in Ethereum - 0.000057 ETH
ABEL in Litecoin - 0.0023 LTC
ABEL in Bitcoin Cash - 0.00045 BCH
ABEL in Binance USD - 0.133 BUSD
ABEL in SOL - 0.0013 SOL

Important this week

Price Abelian to Binance Coin

Price of Abelian (ABEL)

Compare

All-time high and low price of ABEL

Price: low and high

Returns ABEL by month

Price history of 1 ABEL in BNB

Rate dynamics of ABEL/BNB

Prices for Abelian in other currencies

Favorites

HOT · 24h

Tokens