#1124

Price Abelian to US Dollar

ABEL/USD

Suspiciously similar

ABEL

Price of Abelian (ABEL)

Price of 1 Abelian today (15 October)

$ 0.0714

Max / Min Volume Profile

All-time high and low price of ABEL

ATH: $ 1.5 (12 January 2024, 05:12)

ATL: $ 0.0303 (12 November 2024, 12:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 10.3 mln.

+15.31% 30 days #1442

Volume · 24h

$ 25.0 ths.

+27.89%

Market share

<0.01%

Circulating ABEL

—

Price: low and high

24 hrs

Low $ 0.0712 High $ 0.0855

30 days

Low $ 0.0595 High $ 0.14

1 year

Low $ 0.0524 High $ 0.231

All time

Low $ 0.0303 High $ 1.5

-95.24% from ATH +2 000.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ABEL Sectors:

Abelian belongs to the sectors:

Returns ABEL by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.5	−5.5	−19.9	−5.0	−13.5	+5.1	−10.1	−24.9	+17.6	+6.0	+7.3	+11.4
2026	−10.8	−8.1	−22.1	+12.1	−14.3	+21.3	−18.4	−17.9	+10.5	+14.3			−37.1
2025	−35.1	+17.5	+3.1	+6.2	−10.3	+35.8	+16.1	−8.1	+39.0	+27.7	+32.3	−32.9	+70.9
2024	+2.6	−25.8	−40.7	−33.2	−15.8	−41.7	−27.9	−48.6	+3.3	−23.9	−17.7	+96.8	−93.0
2023												−29.7	−29.7

Price history of 1 ABEL in USD

Day	Price ABEL/USD	Change, %
15.10	0.0715	-9.04%
14.10	0.0786	-4.52%
13.10	0.0823	-5.51%
12.10	0.0871	-2.09%
11.10	0.0889	-2.90%
10.10	0.0916	-5.47%
09.10	0.0969	-8.84%
15.10.26	0.0714	+14.16%
15.09.26	0.0625	-1.71%
15.08.26	0.0636	-26.04%
15.07.26	0.086	+6.65%
15.06.26	0.0807	+1.67%
15.05.26	0.0793	-16.33%
15.04.26	0.0948	+22.69%
15.03.26	0.0773	-24.45%
15.10.26	0.0714	-42.84%
15.10.25	0.125	+183.97%
15.10.24	0.044	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ABEL/USD

5 min. -0.02%

30 min. 0.13%

1 hour -0.79%

12 hours -15.28%

1 day 34.89%

15 days 0.68%

1 month -34.06%

6 months -24.06%

1 year 183.97%

2 years 0%

Prices for Abelian in other currencies

On this page you can find out how much Abelian is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ABEL is worth in other currencies:

ABEL in Tether - 0.0715 USDT
ABEL in Bitcoin - 0.00000088 BTC
ABEL in Russian Ruble - 5.97 RUB
ABEL in Euro - 0.0637 EUR
ABEL in British Pound Sterling - 0.0539 GBP
ABEL in Ethereum - 0.00003 ETH
ABEL in Litecoin - 0.0012 LTC
ABEL in Bitcoin Cash - 0.00027 BCH
ABEL in Binance Coin - 0.000099 BNB
ABEL in Binance USD - 0.0715 BUSD
ABEL in SOL - 0.00069 SOL