#1124

Price Abelian to British Pound Sterling

ABEL/GBP

Suspiciously similar

ABEL

Price of Abelian (ABEL)

Price of 1 Abelian today (28 October)

£ 0.09844

Max / Min Volume Profile

На русском

All-time high and low price of ABEL

ATH: £ 1.13 (12 January 2024, 05:12)

ATL: £ 0.0228 (12 November 2024, 12:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 14.2 mln.

+113.59% 30 days #1061

FDV valuation

≈ £ 22.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 225 179 981 tokens.
FDV / market cap: 1.56×.
Quote: 2026-10-28 12:57:51 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 41.8 ths.

+149.82%

Market share

<0.01%

Circulating ABEL

—

Issued supply

225 179 981

Price: low and high

24 hrs

Low £ 0.0818 High £ 0.115

30 days

Low £ 0.0448 High £ 0.115

1 year

Low £ 0.0395 High £ 0.174

All time

Low £ 0.0228 High £ 1.13

-91.28% from ATH +1 046.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ABEL Sectors:

Abelian belongs to the sectors:

Returns ABEL by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.5	−5.5	−19.9	−5.0	−13.5	+5.1	−10.1	−24.9	+17.6	+42.2	+7.3	+11.4
2026	−10.8	−8.1	−22.1	+12.1	−14.3	+21.3	−18.4	−17.9	+10.5	+123			+22.6
2025	−35.1	+17.5	+3.1	+6.2	−10.3	+35.8	+16.1	−8.1	+39.0	+27.7	+32.3	−32.9	+70.9
2024	+2.6	−25.8	−40.7	−33.2	−15.8	−41.7	−27.9	−48.6	+3.3	−23.9	−17.7	+96.8	−93.0
2023												−29.7	−29.7

Price history of 1 ABEL in GBP

Day	Price ABEL/GBP	Change, %
28.10	0.0983	-0.03%
27.10	0.0983	+4.56%
26.10	0.094	+8.35%
25.10	0.0868	+24.80%
24.10	0.0695	-3.71%
23.10	0.0722	-10.78%
22.10	0.0809	+3.05%
28.10.26	0.101	+116.67%
28.09.26	0.0465	+4.80%
28.08.26	0.0444	-16.40%
28.07.26	0.0531	-16.56%
28.06.26	0.0636	+23.09%
28.05.26	0.0517	-18.22%
28.04.26	0.0632	+21.68%
28.03.26	0.052	-26.35%
28.10.26	0.101	+5.81%
28.10.25	0.0953	+208.18%
28.10.24	0.0309	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ABEL/GBP

5 min. -1.41%

30 min. -1.11%

1 hour -2.54%

12 hours 21.63%

1 day 37.30%

15 days 33.11%

1 month -26.42%

6 months -33.63%

1 year 208.18%

2 years 0%

Prices for Abelian in other currencies

On this page you can find out how much Abelian is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ABEL is worth in other currencies:

ABEL in Tether - 0.131 USDT
ABEL in Bitcoin - 0.0000016 BTC
ABEL in US Dollar - 0.131 USD
ABEL in Russian Ruble - 10.53 RUB
ABEL in Euro - 0.118 EUR
ABEL in Ethereum - 0.000056 ETH
ABEL in Litecoin - 0.0023 LTC
ABEL in Bitcoin Cash - 0.00044 BCH
ABEL in Binance Coin - 0.00017 BNB
ABEL in Binance USD - 0.131 BUSD
ABEL in SOL - 0.0013 SOL

Important this week

Price Abelian to British Pound Sterling

Price of Abelian (ABEL)

Compare

All-time high and low price of ABEL

Price: low and high

Returns ABEL by month

Price history of 1 ABEL in GBP

Rate dynamics of ABEL/GBP

Prices for Abelian in other currencies

Favorites

HOT · 24h

Tokens