#1124

Price Abelian to Euro

ABEL/EUR

Suspiciously similar

ABEL

Price of Abelian (ABEL)

Price of 1 Abelian today (28 October)

€ 0.1142

Max / Min Volume Profile

На русском

All-time high and low price of ABEL

ATH: € 1.35 (12 January 2024, 05:12)

ATL: € 0.0272 (12 November 2024, 12:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 16.5 mln.

+107.30% 30 days #1041

FDV valuation

≈ € 25.7 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 225 179 981 tokens.
FDV / market cap: 1.56×.
Quote: 2026-10-28 06:39:00 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 40.8 ths.

+63.44%

Market share

<0.01%

Circulating ABEL

—

Issued supply

225 179 981

Price: low and high

24 hrs

Low € 0.0973 High € 0.138

30 days

Low € 0.0535 High € 0.138

1 year

Low € 0.0472 High € 0.207

All time

Low € 0.0272 High € 1.35

-91.54% from ATH +1 081.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ABEL Sectors:

Abelian belongs to the sectors:

Returns ABEL by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.5	−5.5	−19.9	−5.0	−13.5	+5.1	−10.1	−24.9	+17.6	+40.2	+7.3	+11.4
2026	−10.8	−8.1	−22.1	+12.1	−14.3	+21.3	−18.4	−17.9	+10.5	+117			+19.3
2025	−35.1	+17.5	+3.1	+6.2	−10.3	+35.8	+16.1	−8.1	+39.0	+27.7	+32.3	−32.9	+70.9
2024	+2.6	−25.8	−40.7	−33.2	−15.8	−41.7	−27.9	−48.6	+3.3	−23.9	−17.7	+96.8	−93.0
2023												−29.7	−29.7

Price history of 1 ABEL in EUR

Day	Price ABEL/EUR	Change, %
28.10	0.113	-3.57%
27.10	0.117	+4.56%
26.10	0.112	+8.35%
25.10	0.104	+24.80%
24.10	0.0831	-3.71%
23.10	0.0863	-10.78%
22.10	0.0967	+3.05%
28.10.26	0.123	+120.89%
28.09.26	0.0556	+4.80%
28.08.26	0.053	-16.40%
28.07.26	0.0634	-16.56%
28.06.26	0.076	+23.09%
28.05.26	0.0618	-18.22%
28.04.26	0.0755	+21.68%
28.03.26	0.0621	-26.35%
28.10.26	0.123	+7.88%
28.10.25	0.114	+208.18%
28.10.24	0.0369	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of ABEL/EUR

5 min. -7.46%

30 min. -0.31%

1 hour -5.62%

12 hours 27.70%

1 day 37.69%

15 days 33.11%

1 month -26.42%

6 months -33.63%

1 year 208.18%

2 years 0%

Prices for Abelian in other currencies

On this page you can find out how much Abelian is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ABEL is worth in other currencies:

ABEL in Tether - 0.127 USDT
ABEL in Bitcoin - 0.0000016 BTC
ABEL in US Dollar - 0.127 USD
ABEL in Russian Ruble - 10.22 RUB
ABEL in British Pound Sterling - 0.0955 GBP
ABEL in Ethereum - 0.000054 ETH
ABEL in Litecoin - 0.0022 LTC
ABEL in Bitcoin Cash - 0.00043 BCH
ABEL in Binance Coin - 0.00017 BNB
ABEL in Binance USD - 0.127 BUSD
ABEL in SOL - 0.0012 SOL

Important this week

Price Abelian to Euro

Price of Abelian (ABEL)

Compare

All-time high and low price of ABEL

Price: low and high

Returns ABEL by month

Price history of 1 ABEL in EUR

Rate dynamics of ABEL/EUR

Prices for Abelian in other currencies

Favorites

HOT · 24h

Tokens