Price Aave CRV to Binance Coin

ACRV/BNB

Suspiciously similar

ACRV

AZRX

Price of Aave CRV (ACRV)

Price of 1 Aave CRV today (26 July)

BNB 0.00036

Max / Min Volume Profile

All-time high and low price of ACRV

ATH: 0.0118 BNB (4 January 2022, 09:09)

ATL: 0.00031 BNB (6 June 2026, 08:10)

Market Cap

‒

#14368

Trading Volume, 24h

‒

Dominance

In circulation ACRV

‒

Price Min/Max

24 hrs

BNB 0.00035

BNB 0.00036

30 days

BNB 0.00032

BNB 0.0004

1 year

BNB 0.0003

BNB 0.002

ATH

BNB 0.00031

BNB 0.0118

-97% from ATH·+3168% to ATH

ACRV Sectors:

Aave CRV belongs to the sectors:

Returns ACRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.5	−14.5	+14.7	−2.1	−9.3	−26.7	+29.9	−4.7	−1.3	+10.0	+24.5	+7.0
2026	−21.3	−18.0	−10.3	+7.7	−8.1	−12.1	+9.5						−44.9
2025	−13.9	−59.9	+50.3	+43.0	−2.6	−21.6	+92.3	−22.2	−13.1	−27.8	−13.8	−11.5	−59.4
2024	−25.5	+33.6	+12.4	−40.3	+13.3	−40.1	−8.1	+10.5	+4.5	−16.7	+144	+50.4	+47.5
2023	+92.6	+0.4	−8.2	−0.1	−11.2	−10.5	−19.0	−23.2	+14.6	−8.6	+14.2	+12.8	+18.3
2022	−39.3	−28.8	+29.0	−20.8	−37.6	−49.3	+93.6	−19.1	−16.7	−2.5	−26.0	−21.5	−89.7
2021							+11.3	+30.5	+4.2	+105	+3.5	+4.9	+237

Price history of 1 ACRV in BNB

Day	Price ACRV/BNB	Change, %
26.07	0.00036	+0.96%
25.07	0.00036	-1.66%
24.07	0.00036	-2.10%
23.07	0.00037	-1.76%
22.07	0.00038	-0.51%
21.07	0.00038	+1.55%
20.07	0.00037	+0.44%
26.07.26	0.00036	+7.51%
26.06.26	0.00033	-13.36%
26.05.26	0.00039	-2.52%
26.04.26	0.0004	-0.21%
26.03.26	0.0004	-9.91%
26.02.26	0.00044	-27.63%
26.01.26	0.00061	-11.31%
26.12.25	0.00069	-8.10%
26.07.26	0.00036	-80.51%
26.07.25	0.0018	+307.47%
26.07.24	0.00045	-64.28%
26.07.23	0.0013	-40.84%
26.07.22	0.0021	-19.63%

Rate dynamics of ACRV/BNB

5 min. 0.23%

30 min. -0.30%

1 hour 0.55%

12 hours 0.24%

1 day -2.73%

15 days 9.67%

1 month -45.05%

6 months -67.01%

1 year 307.47%

2 years -64.28%

Prices for Aave CRV in other currencies

On this page you can find out how much Aave CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACRV is worth in other currencies:

ACRV in Tether - 0.206 USDT
ACRV in Bitcoin - 0.0000032 BTC
ACRV in US Dollar - 0.206 USD
ACRV in Russian Ruble - 15.98 RUB
ACRV in Euro - 0.181 EUR
ACRV in British Pound Sterling - 0.154 GBP
ACRV in Ethereum - 0.00011 ETH
ACRV in Litecoin - 0.0044 LTC
ACRV in Bitcoin Cash - 0.00098 BCH
ACRV in Binance USD - 0.206 BUSD
ACRV in SOL - 0.0027 SOL