Price Aave CRV to Binance Coin

ACRV/BNB

Suspiciously similar

ACRV

AZRX

Price of Aave CRV (ACRV)

Price of 1 Aave CRV today (5 July)

BNB 0.00037

Max / Min Volume Profile

All-time high and low price of ACRV

ATH: 0.0118 BNB (4 January 2022, 09:09)

ATL: 0.00031 BNB (6 June 2026, 08:10)

Market Cap

‒

#14126

Trading Volume, 24h

‒

Dominance

In circulation ACRV

‒

Price Min/Max

24 hrs

BNB 0.00036

BNB 0.00038

30 days

BNB 0.0003

BNB 0.00046

1 year

BNB 0.0003

BNB 0.002

ATH

BNB 0.00031

BNB 0.0118

-97% from ATH·+3071% to ATH

ACRV Sectors:

Aave CRV does not belong to any sector.

Returns ACRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.5	−14.5	+14.7	−2.1	−9.3	−26.7	+30.5	−4.7	−1.3	+10.0	+24.5	+7.0
2026	−21.3	−18.0	−10.3	+7.7	−8.1	−12.1	+12.7						−43.2
2025	−13.9	−59.9	+50.3	+43.0	−2.6	−21.6	+92.3	−22.2	−13.1	−27.8	−13.8	−11.5	−59.4
2024	−25.5	+33.6	+12.4	−40.3	+13.3	−40.1	−8.1	+10.5	+4.5	−16.7	+144	+50.4	+47.5
2023	+92.6	+0.4	−8.2	−0.1	−11.2	−10.5	−19.0	−23.2	+14.6	−8.6	+14.2	+12.8	+18.3
2022	−39.3	−28.8	+29.0	−20.8	−37.6	−49.3	+93.6	−19.1	−16.7	−2.5	−26.0	−21.5	−89.7
2021							+11.3	+30.5	+4.2	+105	+3.5	+4.9	+237

Price history of 1 ACRV in BNB

Day	Price ACRV/BNB	Change, %
05.07	0.00037	+0.46%
04.07	0.00037	+1.59%
03.07	0.00036	-0.11%
02.07	0.00036	+6.16%
01.07	0.00034	+4.12%
30.06	0.00033	-1.92%
29.06	0.00034	+0.85%
05.07.26	0.00037	+15.36%
05.06.26	0.00032	-22.76%
05.05.26	0.00042	+12.95%
05.04.26	0.00037	-17.00%
05.03.26	0.00045	+1.14%
05.02.26	0.00044	-41.26%
05.01.26	0.00075	+7.78%
05.12.25	0.0007	-6.19%
05.07.26	0.00037	-57.36%
05.07.25	0.00087	+116.20%
05.07.24	0.0004	-70.88%
05.07.23	0.0014	-8.42%

Rate dynamics of ACRV/BNB

5 min. -0.13%

30 min. -0.33%

1 hour 2.72%

12 hours -1.15%

1 day -1.60%

15 days 15.47%

1 month -56.98%

6 months -14.07%

1 year 116.20%

2 years -70.88%

Prices for Aave CRV in other currencies

On this page you can find out how much Aave CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACRV is worth in other currencies:

ACRV in roubles Tether - 0.212 USDT
ACRV in roubles Bitcoin - 0.0000034 BTC
ACRV in roubles US Dollar - 0.212 USD
ACRV in roubles Russian Ruble - 0.0000036 RUB
ACRV in roubles Euro - 0.185 EUR
ACRV in roubles British Pound Sterling - 0.159 GBP
ACRV in roubles Ethereum - 0.00012 ETH
ACRV in roubles Litecoin - 0.0048 LTC
ACRV in roubles Bitcoin Cash - 0.00089 BCH
ACRV in roubles Binance USD - 0.215 BUSD
ACRV in roubles SOL - 0.0026 SOL