Price Aave CRV to Ethereum

ACRV/ETH

Suspiciously similar

ACRV

AZRX

Price of Aave CRV (ACRV)

Price of 1 Aave CRV today (27 July)

Ξ 0.00011

Max / Min Volume Profile

All-time high and low price of ACRV

ATH: 0.0035 ETH (4 January 2022, 09:09)

ATL: 0.000092 ETH (6 June 2026, 08:10)

Market Cap

‒

#14370

Trading Volume, 24h

‒

Dominance

In circulation ACRV

‒

Price Min/Max

24 hrs

Ξ 0.00011

30 days

Ξ 0.000095

Ξ 0.00012

1 year

Ξ 0.000089

Ξ 0.0006

ATH

Ξ 0.000092

Ξ 0.0035

-97% from ATH·+3132% to ATH

ACRV Sectors:

Aave CRV belongs to the sectors:

Returns ACRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.5	−14.5	+14.7	−2.1	−9.3	−26.7	+30.0	−4.7	−1.3	+10.0	+24.5	+7.0
2026	−21.3	−18.0	−10.3	+7.7	−8.1	−12.1	+9.9						−44.6
2025	−13.9	−59.9	+50.3	+43.0	−2.6	−21.6	+92.3	−22.2	−13.1	−27.8	−13.8	−11.5	−59.4
2024	−25.5	+33.6	+12.4	−40.3	+13.3	−40.1	−8.1	+10.5	+4.5	−16.7	+144	+50.4	+47.5
2023	+92.6	+0.4	−8.2	−0.1	−11.2	−10.5	−19.0	−23.2	+14.6	−8.6	+14.2	+12.8	+18.3
2022	−39.3	−28.8	+29.0	−20.8	−37.6	−49.3	+93.6	−19.1	−16.7	−2.5	−26.0	−21.5	−89.7
2021							+11.3	+30.5	+4.2	+105	+3.5	+4.9	+237

Price history of 1 ACRV in ETH

Day	Price ACRV/ETH	Change, %
26.07	0.00011	+2.07%
25.07	0.00011	-1.66%
24.07	0.00011	-2.10%
23.07	0.00011	-1.76%
22.07	0.00011	-0.51%
21.07	0.00011	+1.55%
20.07	0.00011	+0.44%
26.07.26	0.00011	+7.85%
26.06.26	0.000099	-13.36%
26.05.26	0.00011	-2.52%
26.04.26	0.00012	-0.21%
26.03.26	0.00012	-9.91%
26.02.26	0.00013	-27.63%
26.01.26	0.00018	-11.31%
26.12.25	0.0002	-8.10%
26.07.26	0.00011	-80.45%
26.07.25	0.00055	+307.47%
26.07.24	0.00013	-64.28%
26.07.23	0.00038	-40.84%
26.07.22	0.00064	-19.63%

Rate dynamics of ACRV/ETH

5 min. 0.51%

30 min. 0.20%

1 hour 1.49%

12 hours -0.59%

1 day -2.53%

15 days 9.67%

1 month -45.05%

6 months -67.01%

1 year 307.47%

2 years -64.28%

Prices for Aave CRV in other currencies

On this page you can find out how much Aave CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACRV is worth in other currencies:

ACRV in Tether - 0.208 USDT
ACRV in Bitcoin - 0.0000032 BTC
ACRV in US Dollar - 0.208 USD
ACRV in Russian Ruble - 16.23 RUB
ACRV in Euro - 0.182 EUR
ACRV in British Pound Sterling - 0.156 GBP
ACRV in Litecoin - 0.0044 LTC
ACRV in Bitcoin Cash - 0.00097 BCH
ACRV in Binance Coin - 0.00036 BNB
ACRV in Binance USD - 0.209 BUSD
ACRV in SOL - 0.0027 SOL