Price Aave CRV to British Pound Sterling

ACRV/GBP

Suspiciously similar

ACRV

AZRX

Price of Aave CRV (ACRV)

Price of 1 Aave CRV today (18 July)

£ 0.1591

Max / Min Volume Profile

All-time high and low price of ACRV

ATH: 4.9954 GBP (4 January 2022, 09:09)

ATL: 0.131 GBP (6 June 2026, 08:10)

Market Cap

‒

#14367

Trading Volume, 24h

‒

Dominance

In circulation ACRV

‒

Price Min/Max

24 hrs

£ 0.159

£ 0.164

30 days

£ 0.135

£ 0.172

1 year

£ 0.128

£ 0.855

ATH

£ 0.131

£ 4.9954

-97% from ATH·+3040% to ATH

ACRV Sectors:

Aave CRV belongs to the sectors:

Returns ACRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.5	−14.5	+14.7	−2.1	−9.3	−26.7	+30.7	−4.7	−1.3	+10.0	+24.5	+7.0
2026	−21.3	−18.0	−10.3	+7.7	−8.1	−12.1	+13.8						−42.7
2025	−13.9	−59.9	+50.3	+43.0	−2.6	−21.6	+92.3	−22.2	−13.1	−27.8	−13.8	−11.5	−59.4
2024	−25.5	+33.6	+12.4	−40.3	+13.3	−40.1	−8.1	+10.5	+4.5	−16.7	+144	+50.4	+47.5
2023	+92.6	+0.4	−8.2	−0.1	−11.2	−10.5	−19.0	−23.2	+14.6	−8.6	+14.2	+12.8	+18.3
2022	−39.3	−28.8	+29.0	−20.8	−37.6	−49.3	+93.6	−19.1	−16.7	−2.5	−26.0	−21.5	−89.7
2021							+11.3	+30.5	+4.2	+105	+3.5	+4.9	+237

Price history of 1 ACRV in GBP

Day	Price ACRV/GBP	Change, %
18.07	0.159	-0.12%
17.07	0.159	-0.14%
16.07	0.16	-2.69%
15.07	0.164	-0.49%
14.07	0.165	+4.81%
13.07	0.157	+1.64%
12.07	0.155	-0.89%
18.07.26	0.159	-4.45%
18.06.26	0.166	-3.92%
18.05.26	0.173	-1.50%
18.04.26	0.176	-3.54%
18.03.26	0.182	-2.11%
18.02.26	0.186	-39.75%
18.01.26	0.309	+19.11%
18.12.25	0.259	-18.12%
18.07.26	0.159	-78.46%
18.07.25	0.737	+249.14%
18.07.24	0.211	-64.20%
18.07.23	0.59	-29.24%

Rate dynamics of ACRV/GBP

5 min. 0.21%

30 min. 0.00%

1 hour -0.75%

12 hours -0.93%

1 day 4.60%

15 days -7.10%

1 month -46.15%

6 months -58.13%

1 year 249.14%

2 years -64.20%

Prices for Aave CRV in other currencies

On this page you can find out how much Aave CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ACRV is worth in other currencies:

ACRV in Tether - 0.214 USDT
ACRV in Bitcoin - 0.0000033 BTC
ACRV in US Dollar - 0.214 USD
ACRV in Russian Ruble - 16.72 RUB
ACRV in Euro - 0.187 EUR
ACRV in Ethereum - 0.00012 ETH
ACRV in Litecoin - 0.0047 LTC
ACRV in Bitcoin Cash - 0.00097 BCH
ACRV in Binance Coin - 0.00038 BNB
ACRV in Binance USD - 0.214 BUSD
ACRV in SOL - 0.0029 SOL