Price Akita Inu ASA to Binance Coin

AKTA/BNB

Price of Akita Inu ASA (AKTA)

Price of 1 Akita Inu ASA today (5 August)

BNB 0.00000047

Max / Min Volume Profile

All-time high and low price of AKTA

ATH: 0.000008 BNB (3 December 2024, 05:31)

ATL: 0.00000048 BNB (22 June 2025, 08:02)

Market Cap

‒

#14997

Trading Volume, 24h

BNB 0

-93%

Dominance

In circulation AKTA

‒

Price Min/Max

24 hrs

BNB 0.00000047

BNB 0.00000048

30 days

BNB 0.00000038

BNB 0.00000056

1 year

BNB 0.00000038

BNB 0.0000017

ATH

BNB 0.00000048

BNB 0.000008

-94% from ATH·+1578% to ATH

AKTA Sectors:

Akita Inu ASA belongs to the sectors:

Meme

Returns AKTA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−6.6	+9.6	−13.4	−0.2	−36.7	+2.2	+17.6	+29.9	−16.3	+124	+22.8
2026	−30.0	+0.5	+34.9	−7.5	+24.4	−48.6	−21.6	+15.5					−49.1
2025	−23.4	−42.0	−28.9	+9.8	−5.2	−53.6	+42.9	+25.7	+52.0	−32.2	−19.4	+7.7	−75.5
2024	−21.1	+43.1	+80.9	−35.5	−6.8	−37.5	−26.7	+15.7	+5.3	−22.7	+493	−39.2	+91.2
2023	+85.1	−28.0	−48.4	−20.5	−13.0	−7.0	+14.3	+0.3	+3.3	−11.7	+36.2	+126	+42.5
2022								+31.0	+58.9	+1.5	−15.4	−3.3	+73.0

Price history of 1 AKTA in BNB

Day	Price AKTA/BNB	Change, %
04.08	0.00000048	+2.95%
03.08	0.00000046	+7.57%
02.08	0.00000043	+5.50%
01.08	0.00000041	-0.90%
31.07	0.00000041	+1.08%
30.07	0.00000041	+1.90%
29.07	0.0000004	+2.11%
04.08.26	0.00000048	-1.19%
04.07.26	0.00000048	-37.25%
04.06.26	0.00000077	-9.70%
04.05.26	0.00000085	-31.80%
04.04.26	0.0000013	+32.62%
04.03.26	0.00000094	+50.73%
04.02.26	0.00000063	-41.56%
04.01.26	0.0000011	+38.12%
04.08.26	0.00000048	-40.85%
04.08.25	0.00000081	-22.32%
04.08.24	0.000001	+59.47%
04.08.23	0.00000065	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of AKTA/BNB

5 min. 0.14%

30 min. -0.49%

1 hour 0.71%

12 hours -1.05%

1 day 8.34%

15 days -8.47%

1 month -22.75%

6 months -22.51%

1 year -22.32%

2 years 59.47%

Prices for Akita Inu ASA in other currencies

On this page you can find out how much Akita Inu ASA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKTA is worth in other currencies:

AKTA in Tether - 0.00028 USDT
AKTA in Bitcoin - 0.0000000044 BTC
AKTA in US Dollar - 0.00028 USD
AKTA in Russian Ruble - 0.0227 RUB
AKTA in Euro - 0.00024 EUR
AKTA in British Pound Sterling - 0.00021 GBP
AKTA in Ethereum - 0.00000015 ETH
AKTA in Litecoin - 0.0000063 LTC
AKTA in Bitcoin Cash - 0.0000013 BCH
AKTA in Binance USD - 0.00028 BUSD
AKTA in SOL - 0.0000038 SOL