Price Akita Inu ASA to US Dollar

AKTA/USD

Price of Akita Inu ASA (AKTA)

Price of 1 Akita Inu ASA today (21 September)

$ 0.00031

Max / Min Volume Profile

All-time high and low price of AKTA

ATH: 0.0047 USD (3 December 2024, 05:31)

ATL: 0.00028 USD (22 June 2025, 08:02)

Market Cap

‒

#14974

Trading Volume, 24h

$ 2.4K

+12 371%

Dominance

In circulation AKTA

‒

Price Min/Max

24 hrs

$ 0.00023

$ 0.00032

30 days

$ 0.00019

$ 0.00032

1 year

$ 0.00019

$ 0.001

ATH

$ 0.00028

$ 0.0047

-93% from ATH·+1402% to ATH

AKTA Sectors:

Akita Inu ASA belongs to the sectors:

Meme

Returns AKTA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−6.6	+9.6	−13.4	−0.2	−36.7	+2.2	+18.3	+24.7	−16.3	+124	+22.8
2026	−30.0	+0.5	+34.9	−7.5	+24.4	−48.6	−21.6	+19.0	+3.7				−45.6
2025	−23.4	−42.0	−28.9	+9.8	−5.2	−53.6	+42.9	+25.7	+52.0	−32.2	−19.4	+7.7	−75.5
2024	−21.1	+43.1	+80.9	−35.5	−6.8	−37.5	−26.7	+15.7	+5.3	−22.7	+493	−39.2	+91.2
2023	+85.1	−28.0	−48.4	−20.5	−13.0	−7.0	+14.3	+0.3	+3.3	−11.7	+36.2	+126	+42.5
2022								+31.0	+58.9	+1.5	−15.4	−3.3	+73.0

Price history of 1 AKTA in USD

Day	Price AKTA/USD	Change, %
21.09	0.00031	+17.21%
20.09	0.00027	+24.09%
19.09	0.00022	+4.49%
18.09	0.00021	+5.45%
17.09	0.0002	+2.67%
16.09	0.00019	-10.44%
15.09	0.00021	-2.47%
21.09.26	0.00031	+3.09%
21.08.26	0.0003	+19.15%
21.07.26	0.00025	-33.86%
21.06.26	0.00038	-33.91%
21.05.26	0.00057	+13.05%
21.04.26	0.00051	-14.40%
21.03.26	0.00059	+36.72%
21.02.26	0.00043	-16.05%
21.09.26	0.00031	-61.36%
21.09.25	0.00079	-5.82%
21.09.24	0.00084	+101.41%
21.09.23	0.00042	-32.62%
21.09.22	0.00062	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of AKTA/USD

5 min. 2.61%

30 min. 0%

1 hour 22.49%

12 hours 6.06%

1 day -16.84%

15 days -4.57%

1 month -49.60%

6 months -25.63%

1 year -5.82%

2 years 101.41%

Prices for Akita Inu ASA in other currencies

On this page you can find out how much Akita Inu ASA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKTA is worth in other currencies:

AKTA in Tether - 0.00031 USDT
AKTA in Bitcoin - 0.0000000039 BTC
AKTA in Russian Ruble - 0.0265 RUB
AKTA in Euro - 0.00027 EUR
AKTA in British Pound Sterling - 0.00023 GBP
AKTA in Ethereum - 0.00000012 ETH
AKTA in Litecoin - 0.0000053 LTC
AKTA in Bitcoin Cash - 0.0000012 BCH
AKTA in Binance Coin - 0.0000004 BNB
AKTA in Binance USD - 0.00031 BUSD
AKTA in SOL - 0.0000028 SOL