Price Akita Inu ASA to US Dollar

AKTA/USD

Price of Akita Inu ASA (AKTA)

Price of 1 Akita Inu ASA today (11 July)

$ 0.00032

Max / Min Volume Profile

All-time high and low price of AKTA

ATH: 0.0047 USD (3 December 2024, 13:31)

ATL: 0.00028 USD (22 June 2025, 16:02)

Market Cap

‒

#14695

Trading Volume, 24h

$ 1.4K

+22,228%

Dominance

In circulation AKTA

‒

Price Min/Max

24 hrs

$ 0.00027

$ 0.00033

30 days

$ 0.00027

$ 0.0004

1 year

$ 0.00027

$ 0.001

ATH

$ 0.00028

$ 0.0047

-93% from ATH·+1378% to ATH

AKTA Sectors:

Akita Inu ASA does not belong to any sector.

Returns AKTA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−6.6	+9.6	−13.4	−0.2	−36.7	+8.3	+18.2	+29.9	−16.3	+124	+22.8
2026	−30.0	+0.5	+34.9	−7.5	+24.4	−48.6	+2.7						−42.3
2025	−23.4	−42.0	−28.9	+9.8	−5.2	−53.6	+42.9	+25.7	+52.0	−32.2	−19.4	+7.7	−75.5
2024	−21.1	+43.1	+80.9	−35.5	−6.8	−37.5	−26.7	+15.7	+5.3	−22.7	+493	−39.2	+91.2
2023	+85.1	−28.0	−48.4	−20.5	−13.0	−7.0	+14.3	+0.3	+3.3	−11.7	+36.2	+126	+42.5
2022								+31.0	+58.9	+1.5	−15.4	−3.3	+73.0

Price history of 1 AKTA in USD

Day	Price AKTA/USD	Change, %
10.07	0.00032	+15.14%
09.07	0.00028	+0.43%
08.07	0.00028	-0.11%
07.07	0.00028	-2.02%
06.07	0.00028	-1.67%
05.07	0.00029	+0.07%
04.07	0.00029	+1.49%
10.07.26	0.00032	-14.12%
10.06.26	0.00037	-34.04%
10.05.26	0.00056	-0.74%
10.04.26	0.00057	+0.25%
10.03.26	0.00057	+70.51%
10.02.26	0.00033	-50.05%
10.01.26	0.00067	+50.36%
10.12.25	0.00044	-31.54%
10.07.26	0.00032	-17.93%
10.07.25	0.00039	-54.52%
10.07.24	0.00086	+141.65%
10.07.23	0.00035	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of AKTA/USD

5 min. 0%

30 min. 0.03%

1 hour 13.38%

12 hours 1.51%

1 day -21.96%

15 days -4.38%

1 month -44.09%

6 months 70.91%

1 year -54.52%

2 years 141.65%

Prices for Akita Inu ASA in other currencies

On this page you can find out how much Akita Inu ASA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKTA is worth in other currencies:

AKTA in roubles Tether - 0.00032 USDT
AKTA in roubles Bitcoin - 0.000000005 BTC
AKTA in roubles Russian Ruble - 0.0246 RUB
AKTA in roubles Euro - 0.00028 EUR
AKTA in roubles British Pound Sterling - 0.00024 GBP
AKTA in roubles Ethereum - 0.00000018 ETH
AKTA in roubles Litecoin - 0.0000072 LTC
AKTA in roubles Bitcoin Cash - 0.0000013 BCH
AKTA in roubles Binance Coin - 0.00000055 BNB
AKTA in roubles Binance USD - 0.00032 BUSD
AKTA in roubles SOL - 0.0000041 SOL