Price Akita Inu ASA to Euro

AKTA/EUR

Price of Akita Inu ASA (AKTA)

Price of 1 Akita Inu ASA today (6 August)

€ 0.00024

Max / Min Volume Profile

All-time high and low price of AKTA

ATH: 0.0041 EUR (3 December 2024, 05:31)

ATL: 0.00024 EUR (22 June 2025, 08:02)

Market Cap

‒

#15004

Trading Volume, 24h

€ 48.2

+884%

Dominance

In circulation AKTA

‒

Price Min/Max

24 hrs

€ 0.00024

€ 0.00025

30 days

€ 0.0002

€ 0.00029

1 year

€ 0.0002

€ 0.00087

ATH

€ 0.00024

€ 0.0041

-94% from ATH·+1624% to ATH

AKTA Sectors:

Akita Inu ASA belongs to the sectors:

Meme

Returns AKTA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−6.6	+9.6	−13.4	−0.2	−36.7	+2.2	+17.5	+29.9	−16.3	+124	+22.8
2026	−30.0	+0.5	+34.9	−7.5	+24.4	−48.6	−21.6	+14.5					−49.6
2025	−23.4	−42.0	−28.9	+9.8	−5.2	−53.6	+42.9	+25.7	+52.0	−32.2	−19.4	+7.7	−75.5
2024	−21.1	+43.1	+80.9	−35.5	−6.8	−37.5	−26.7	+15.7	+5.3	−22.7	+493	−39.2	+91.2
2023	+85.1	−28.0	−48.4	−20.5	−13.0	−7.0	+14.3	+0.3	+3.3	−11.7	+36.2	+126	+42.5
2022								+31.0	+58.9	+1.5	−15.4	−3.3	+73.0

Price history of 1 AKTA in EUR

Day	Price AKTA/EUR	Change, %
06.08	0.00024	-1.90%
05.08	0.00024	-0.92%
04.08	0.00024	+2.77%
03.08	0.00024	+7.57%
02.08	0.00022	+5.50%
01.08	0.00021	-0.90%
31.07	0.00021	+1.08%
05.08.26	0.00024	-3.01%
06.07.26	0.00024	-30.04%
06.06.26	0.00035	-25.51%
06.05.26	0.00047	-26.80%
06.04.26	0.00064	+36.10%
06.03.26	0.00047	+68.69%
06.02.26	0.00028	-53.76%
06.01.26	0.0006	+60.38%
05.08.26	0.00024	-40.71%
06.08.25	0.0004	-26.03%
06.08.24	0.00054	+50.51%
06.08.23	0.00036	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of AKTA/EUR

5 min. 0%

30 min. 0.11%

1 hour -1.76%

12 hours -0.78%

1 day 17.73%

15 days -15.48%

1 month -12.41%

6 months -30.21%

1 year -26.03%

2 years 50.51%

Prices for Akita Inu ASA in other currencies

On this page you can find out how much Akita Inu ASA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKTA is worth in other currencies:

AKTA in Tether - 0.00027 USDT
AKTA in Bitcoin - 0.0000000042 BTC
AKTA in US Dollar - 0.00027 USD
AKTA in Russian Ruble - 0.0222 RUB
AKTA in British Pound Sterling - 0.0002 GBP
AKTA in Ethereum - 0.00000014 ETH
AKTA in Litecoin - 0.000006 LTC
AKTA in Bitcoin Cash - 0.0000013 BCH
AKTA in Binance Coin - 0.00000046 BNB
AKTA in Binance USD - 0.00027 BUSD
AKTA in SOL - 0.0000037 SOL