Price Akita Inu ASA to Euro

AKTA/EUR

Price of Akita Inu ASA (AKTA)

Price of 1 Akita Inu ASA today (11 July)

€ 0.00027

Max / Min Volume Profile

All-time high and low price of AKTA

ATH: 0.0041 EUR (3 December 2024, 13:31)

ATL: 0.00025 EUR (22 June 2025, 16:02)

Market Cap

‒

#14701

Trading Volume, 24h

€ 1.3K

+9,194%

Dominance

In circulation AKTA

‒

Price Min/Max

24 hrs

€ 0.00024

€ 0.00029

30 days

€ 0.00024

€ 0.00035

1 year

€ 0.00024

€ 0.00088

ATH

€ 0.00025

€ 0.0041

-93% from ATH·+1433% to ATH

AKTA Sectors:

Akita Inu ASA does not belong to any sector.

Returns AKTA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−6.6	+9.6	−13.4	−0.2	−36.7	+7.4	+18.2	+29.9	−16.3	+124	+22.8
2026	−30.0	+0.5	+34.9	−7.5	+24.4	−48.6	−1.0						−44.4
2025	−23.4	−42.0	−28.9	+9.8	−5.2	−53.6	+42.9	+25.7	+52.0	−32.2	−19.4	+7.7	−75.5
2024	−21.1	+43.1	+80.9	−35.5	−6.8	−37.5	−26.7	+15.7	+5.3	−22.7	+493	−39.2	+91.2
2023	+85.1	−28.0	−48.4	−20.5	−13.0	−7.0	+14.3	+0.3	+3.3	−11.7	+36.2	+126	+42.5
2022								+31.0	+58.9	+1.5	−15.4	−3.3	+73.0

Price history of 1 AKTA in EUR

Day	Price AKTA/EUR	Change, %
11.07	0.00027	+1.95%
10.07	0.00026	+8.98%
09.07	0.00024	+0.40%
08.07	0.00024	-0.11%
07.07	0.00024	-2.02%
06.07	0.00025	-1.67%
05.07	0.00025	+0.07%
11.07.26	0.00027	-1.81%
11.06.26	0.00028	-43.21%
11.05.26	0.00048	+1.28%
11.04.26	0.00048	-3.96%
11.03.26	0.0005	+72.76%
11.02.26	0.00029	-50.43%
11.01.26	0.00058	+58.73%
11.12.25	0.00037	-35.09%
11.07.26	0.00027	-27.90%
11.07.25	0.00037	-49.28%
11.07.24	0.00074	+144.25%
11.07.23	0.0003	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of AKTA/EUR

5 min. 0.06%

30 min. -0.19%

1 hour -1.03%

12 hours 11.92%

1 day -17.38%

15 days 7.29%

1 month -52.69%

6 months 55.21%

1 year -49.28%

2 years 144.25%

Prices for Akita Inu ASA in other currencies

On this page you can find out how much Akita Inu ASA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKTA is worth in other currencies:

AKTA in roubles Tether - 0.00031 USDT
AKTA in roubles Bitcoin - 0.0000000048 BTC
AKTA in roubles US Dollar - 0.00031 USD
AKTA in roubles Russian Ruble - 0.0238 RUB
AKTA in roubles British Pound Sterling - 0.00023 GBP
AKTA in roubles Ethereum - 0.00000017 ETH
AKTA in roubles Litecoin - 0.0000069 LTC
AKTA in roubles Bitcoin Cash - 0.0000013 BCH
AKTA in roubles Binance Coin - 0.00000054 BNB
AKTA in roubles Binance USD - 0.00031 BUSD
AKTA in roubles SOL - 0.000004 SOL