Price Akita Inu ASA to Euro

AKTA/EUR

Price of Akita Inu ASA (AKTA)

Price of 1 Akita Inu ASA today (4 October)

€ 0.00032

Max / Min Volume Profile

All-time high and low price of AKTA

ATH: 0.0042 EUR (3 December 2024, 05:31)

ATL: 0.00025 EUR (22 June 2025, 08:02)

Market Cap

‒

#14951

Trading Volume, 24h

€ 83.9

+10%

Dominance

In circulation AKTA

‒

Price Min/Max

24 hrs

€ 0.00031

€ 0.00032

30 days

€ 0.00016

€ 0.00033

1 year

€ 0.00016

€ 0.00089

ATH

€ 0.00025

€ 0.0042

-92% from ATH·+1197% to ATH

AKTA Sectors:

Akita Inu ASA belongs to the sectors:

Meme

Returns AKTA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−6.6	+9.6	−13.4	−0.2	−36.7	+2.2	+18.3	+27.5	−11.8	+124	+22.8
2026	−30.0	+0.5	+34.9	−7.5	+24.4	−48.6	−21.6	+19.0	+17.7	+6.2			−34.5
2025	−23.4	−42.0	−28.9	+9.8	−5.2	−53.6	+42.9	+25.7	+52.0	−32.2	−19.4	+7.7	−75.5
2024	−21.1	+43.1	+80.9	−35.5	−6.8	−37.5	−26.7	+15.7	+5.3	−22.7	+493	−39.2	+91.2
2023	+85.1	−28.0	−48.4	−20.5	−13.0	−7.0	+14.3	+0.3	+3.3	−11.7	+36.2	+126	+42.5
2022								+31.0	+58.9	+1.5	−15.4	−3.3	+73.0

Price history of 1 AKTA in EUR

Day	Price AKTA/EUR	Change, %
03.10	0.00032	+2.02%
02.10	0.00032	+1.59%
01.10	0.00031	+2.84%
30.09	0.0003	-4.15%
29.09	0.00032	+3.51%
28.09	0.00031	+7.15%
27.09	0.00029	-0.77%
03.10.26	0.00032	+19.32%
03.09.26	0.00027	+10.93%
03.08.26	0.00024	-2.94%
03.07.26	0.00025	-42.32%
03.06.26	0.00044	-4.33%
03.05.26	0.00046	-26.10%
03.04.26	0.00062	+48.82%
03.03.26	0.00041	+25.18%
03.10.26	0.00032	-63.03%
03.10.25	0.00087	+46.60%
03.10.24	0.0006	+51.56%
03.10.23	0.00039	-57.31%
03.10.22	0.00092	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of AKTA/EUR

5 min. -0.22%

30 min. 0.55%

1 hour 2.14%

12 hours 0.57%

1 day 70.82%

15 days -32.00%

1 month -56.09%

6 months -29.45%

1 year 46.60%

2 years 51.56%

Prices for Akita Inu ASA in other currencies

On this page you can find out how much Akita Inu ASA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKTA is worth in other currencies:

AKTA in Tether - 0.00036 USDT
AKTA in Bitcoin - 0.0000000043 BTC
AKTA in US Dollar - 0.00036 USD
AKTA in Russian Ruble - 0.0305 RUB
AKTA in British Pound Sterling - 0.00028 GBP
AKTA in Ethereum - 0.00000014 ETH
AKTA in Litecoin - 0.0000052 LTC
AKTA in Bitcoin Cash - 0.0000012 BCH
AKTA in Binance Coin - 0.00000046 BNB
AKTA in Binance USD - 0.00036 BUSD
AKTA in SOL - 0.000003 SOL