Price Akita Inu ASA to British Pound Sterling

AKTA/GBP

Price of Akita Inu ASA (AKTA)

Price of 1 Akita Inu ASA today (1 October)

£ 0.00027

Max / Min Volume Profile

All-time high and low price of AKTA

ATH: 0.0036 GBP (3 December 2024, 05:31)

ATL: 0.00021 GBP (22 June 2025, 08:02)

Market Cap

‒

#14951

Trading Volume, 24h

£ 330.4

+373%

Dominance

In circulation AKTA

‒

Price Min/Max

24 hrs

£ 0.00025

£ 0.00028

30 days

£ 0.00014

£ 0.00028

1 year

£ 0.00014

£ 0.00076

ATH

£ 0.00021

£ 0.0036

-92% from ATH·+1205% to ATH

AKTA Sectors:

Akita Inu ASA belongs to the sectors:

Meme

Returns AKTA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−6.6	+9.6	−13.4	−0.2	−36.7	+2.2	+18.3	+27.5	−11.8	+124	+22.8
2026	−30.0	+0.5	+34.9	−7.5	+24.4	−48.6	−21.6	+19.0	+17.7	+5.9			−34.7
2025	−23.4	−42.0	−28.9	+9.8	−5.2	−53.6	+42.9	+25.7	+52.0	−32.2	−19.4	+7.7	−75.5
2024	−21.1	+43.1	+80.9	−35.5	−6.8	−37.5	−26.7	+15.7	+5.3	−22.7	+493	−39.2	+91.2
2023	+85.1	−28.0	−48.4	−20.5	−13.0	−7.0	+14.3	+0.3	+3.3	−11.7	+36.2	+126	+42.5
2022								+31.0	+58.9	+1.5	−15.4	−3.3	+73.0

Price history of 1 AKTA in GBP

Day	Price AKTA/GBP	Change, %
01.10	0.00027	+5.91%
30.09	0.00026	-4.15%
29.09	0.00027	+3.51%
28.09	0.00026	+7.15%
27.09	0.00024	-0.77%
26.09	0.00025	+3.28%
25.09	0.00024	+5.44%
01.10.26	0.00026	+18.03%
01.09.26	0.00022	+21.34%
01.08.26	0.00018	-14.83%
01.07.26	0.00021	-50.02%
01.06.26	0.00043	+24.02%
01.05.26	0.00035	-23.00%
01.04.26	0.00045	+47.34%
01.03.26	0.00031	+13.21%
01.10.26	0.00026	-62.45%
01.10.25	0.0007	+21.42%
01.10.24	0.00057	+71.08%
01.10.23	0.00034	-57.81%
01.10.22	0.0008	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of AKTA/GBP

5 min. -0.63%

30 min. 5.23%

1 hour 1.38%

12 hours -1.61%

1 day 81.59%

15 days -34.83%

1 month -50.67%

6 months -35.51%

1 year 21.42%

2 years 71.08%

Prices for Akita Inu ASA in other currencies

On this page you can find out how much Akita Inu ASA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKTA is worth in other currencies:

AKTA in Tether - 0.00036 USDT
AKTA in Bitcoin - 0.0000000043 BTC
AKTA in US Dollar - 0.00036 USD
AKTA in Russian Ruble - 0.0302 RUB
AKTA in Euro - 0.00032 EUR
AKTA in Ethereum - 0.00000013 ETH
AKTA in Litecoin - 0.0000054 LTC
AKTA in Bitcoin Cash - 0.0000012 BCH
AKTA in Binance Coin - 0.00000047 BNB
AKTA in Binance USD - 0.00036 BUSD
AKTA in SOL - 0.0000031 SOL