Price Akita Inu ASA to Binance USD

AKTA/BUSD

Price of Akita Inu ASA (AKTA)

Price of 1 Akita Inu ASA today (25 October)

BUSD 0.00025

Max / Min Volume Profile

На русском

All-time high and low price of AKTA

ATH: BUSD 0.00473 (3 December 2024, 05:31)

ATL: BUSD 0.000121 (22 June 2025, 08:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 0

#14971

Volume · 24h

BUSD 12.0

-47.44%

Market share

0.00%

Circulating AKTA

Price: low and high

24 hrs

Low BUSD 0.000243 High BUSD 0.000252

30 days

Low BUSD 0.000243 High BUSD 0.000375

1 year

Low BUSD 0.000186 High BUSD 0.000784

All time

Low BUSD 0.000121 High BUSD 0.00473

-94.81% from ATH +1 826.04% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AKTA Sectors:

Akita Inu ASA belongs to the sectors:

Meme

Returns AKTA by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.7	−6.6	+9.6	−13.4	−0.2	−36.7	+2.2	+18.3	+27.5	−18.7	+124	+22.8
2026	−30.0	+0.5	+34.9	−7.5	+24.4	−48.6	−21.6	+19.0	+17.7	−28.3			−55.7
2025	−23.4	−42.0	−28.9	+9.8	−5.2	−53.6	+42.9	+25.7	+52.0	−32.2	−19.4	+7.7	−75.5
2024	−21.1	+43.1	+80.9	−35.5	−6.8	−37.5	−26.7	+15.7	+5.3	−22.7	+493	−39.2	+91.2
2023	+85.1	−28.0	−48.4	−20.5	−13.0	−7.0	+14.3	+0.3	+3.3	−11.7	+36.2	+126	+42.5
2022								+31.0	+58.9	+1.5	−15.4	−3.3	+73.0

Price history of 1 AKTA in BUSD

Day	Price AKTA/BUSD	Change, %
25.10	0.00025	-1.28%
24.10	0.00025	-2.51%
23.10	0.00026	-1.54%
22.10	0.00026	-3.21%
21.10	0.00027	+2.25%
20.10	0.00026	+1.20%
19.10	0.00026	+1.29%
25.10.26	0.00025	-21.90%
25.09.26	0.00031	+13.12%
25.08.26	0.00028	+15.25%
25.07.26	0.00024	-32.31%
25.06.26	0.00036	-35.25%
25.05.26	0.00055	-0.76%
25.04.26	0.00055	+0.65%
25.03.26	0.00055	+27.53%
25.10.26	0.00025	-60.82%
25.10.25	0.00063	-7.91%
25.10.24	0.00068	+75.39%
25.10.23	0.00039	-56.81%
25.10.22	0.0009	%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of AKTA/BUSD

5 min. 0.20%

30 min. 0.10%

1 hour -1.73%

12 hours -0.05%

1 day -16.35%

15 days -4.94%

1 month -43.30%

6 months -11.54%

1 year -7.91%

2 years 75.39%

Prices for Akita Inu ASA in other currencies

On this page you can find out how much Akita Inu ASA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AKTA is worth in other currencies:

AKTA in Tether - 0.00025 USDT
AKTA in Bitcoin - 0.0000000031 BTC
AKTA in US Dollar - 0.00025 USD
AKTA in Russian Ruble - 0.02 RUB
AKTA in Euro - 0.00022 EUR
AKTA in British Pound Sterling - 0.00018 GBP
AKTA in Ethereum - 0.00000011 ETH
AKTA in Litecoin - 0.0000044 LTC
AKTA in Bitcoin Cash - 0.0000009 BCH
AKTA in Binance Coin - 0.00000033 BNB
AKTA in SOL - 0.0000024 SOL

Important this week

Price Akita Inu ASA to Binance USD

Price of Akita Inu ASA (AKTA)

Compare

All-time high and low price of AKTA

Price: low and high

Returns AKTA by month

Price history of 1 AKTA in BUSD

Rate dynamics of AKTA/BUSD

Prices for Akita Inu ASA in other currencies

Favorites

HOT · 24h

Tokens