Applied Materials • Robinhood Token (AMAT)

#5706

Price Applied Materials • Robinhood Token to Binance Coin

AMAT/BNB

Price of Applied Materials • Robinhood Token (AMAT)

Price of 1 Applied Materials • Robinhood Token today (18 October)

BNB 0.583

Max / Min Volume Profile

На русском

All-time high and low price of AMAT

ATH: BNB 11.11 (19 July 2026, 05:50)

ATL: BNB 0.327 (19 September 2026, 08:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 132.2

-13.20% 30 days #6257

FDV valuation

≈ BNB 132.3

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 226.93 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-14 21:51:54 UTC.
Quote: 2026-10-18 18:34:06 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0275

-40.87%

Market share

<0.01%

Circulating AMAT

226.93

Issued supply

226.93

Price: low and high

24 hrs Partial data

Low BNB 0.577 High BNB 0.605

30 days Partial data

Low BNB 0.576 High BNB 0.771

1 year Partial data

Low BNB 0.576 High BNB 11.28

All time

Low BNB 0.327 High BNB 11.11

-94.75% from ATH +1 806.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AMAT Sectors:

Applied Materials • Robinhood Token belongs to the sectors:

Returns AMAT by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−21.0	+52.0	−33.6	−16.0
2026							−21.0	+52.0	−33.6	−16.0			−33.0

Price history of 1 AMAT in BNB

Day	Price AMAT/BNB	Change, %
18.10	0.583	-1.81%
17.10	0.594	-4.34%
16.10	0.621	-1.10%
15.10	0.628	-5.26%
14.10	0.663	-5.54%
13.10	0.702	-4.04%
12.10	0.731	+1.80%
18.10.26	0.585	-2.37%
18.09.26	0.599	-19.94%
18.08.26	0.749	-93.29%

Rate dynamics of AMAT/BNB

5 min. -0.30%

30 min. -0.01%

1 hour -1.67%

12 hours -1.47%

1 day -18.75%

15 days 24.02%

Prices for Applied Materials • Robinhood Token in other currencies

On this page you can find out how much Applied Materials • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AMAT is worth in other currencies:

AMAT in Tether - 414.85 USDT
AMAT in Bitcoin - 0.0051 BTC
AMAT in US Dollar - 414.49 USD
AMAT in Russian Ruble - 34 860.39 RUB
AMAT in Euro - 368.91 EUR
AMAT in British Pound Sterling - 311.73 GBP
AMAT in Ethereum - 0.176 ETH
AMAT in Litecoin - 7.16 LTC
AMAT in Bitcoin Cash - 1.54 BCH
AMAT in Binance USD - 414.96 BUSD
AMAT in SOL - 4.06 SOL

Price Applied Materials • Robinhood Token to Binance Coin

Price of Applied Materials • Robinhood Token (AMAT)

Compare

All-time high and low price of AMAT

Price: low and high

Returns AMAT by month

Price history of 1 AMAT in BNB

Rate dynamics of AMAT/BNB

Prices for Applied Materials • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens