Applied Materials • Robinhood Token (AMAT)

#5706

Price Applied Materials • Robinhood Token to US Dollar

AMAT/USD

Price of Applied Materials • Robinhood Token (AMAT)

Price of 1 Applied Materials • Robinhood Token today (18 October)

$ 422.99

Max / Min Volume Profile

На русском

All-time high and low price of AMAT

ATH: $ 7 900.87 (19 July 2026, 05:50)

ATL: $ 232.78 (19 September 2026, 08:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 96.0 ths.

#6251

FDV valuation

≈ $ 96.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 226.93 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-14 21:51:54 UTC.
Quote: 2026-10-18 06:32:19 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 28.2

Market share

<0.01%

Circulating AMAT

226.93

Issued supply

226.93

Price: low and high

24 hrs Partial data

Low $ 409.86 High $ 430.2

30 days Partial data

Low $ 409.78 High $ 548.09

1 year Partial data

Low $ 409.78 High $ 8 022.93

All time

Low $ 232.78 High $ 7 900.87

-94.65% from ATH +1 767.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AMAT Sectors:

Applied Materials • Robinhood Token belongs to the sectors:

Returns AMAT by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−21.0	+52.0	−33.6	−15.3
2026							−21.0	+52.0	−33.6	−15.3			−32.5

Price history of 1 AMAT in USD

Day	Price AMAT/USD	Change, %
18.10	422.99	+0.17%
17.10	422.29	-4.34%
16.10	441.44	-1.10%
15.10	446.36	-5.26%
14.10	471.14	-5.54%
13.10	498.79	-4.04%
12.10	519.77	+1.80%
18.10.26	422.99	-0.71%
18.09.26	426.01	-19.94%
18.08.26	532.14	-93.29%

Rate dynamics of AMAT/USD

5 min. 0%

30 min. 0%

1 hour 0.19%

12 hours -0.53%

1 day -19.67%

15 days 24.02%

Prices for Applied Materials • Robinhood Token in other currencies

On this page you can find out how much Applied Materials • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AMAT is worth in other currencies:

AMAT in Tether - 423.41 USDT
AMAT in Bitcoin - 0.0052 BTC
AMAT in Russian Ruble - 35 575.27 RUB
AMAT in Euro - 376.48 EUR
AMAT in British Pound Sterling - 318.12 GBP
AMAT in Ethereum - 0.175 ETH
AMAT in Litecoin - 7.11 LTC
AMAT in Bitcoin Cash - 1.55 BCH
AMAT in Binance Coin - 0.585 BNB
AMAT in Binance USD - 423.29 BUSD
AMAT in SOL - 4.07 SOL

Price Applied Materials • Robinhood Token to US Dollar

Price of Applied Materials • Robinhood Token (AMAT)

Compare

All-time high and low price of AMAT

Price: low and high

Returns AMAT by month

Price history of 1 AMAT in USD

Rate dynamics of AMAT/USD

Prices for Applied Materials • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens