Applied Materials • Robinhood Token (AMAT)

#6182

Price Applied Materials • Robinhood Token to US Dollar

AMAT/USD

Price of Applied Materials • Robinhood Token (AMAT)

Price of 1 AMAT today (11 November)

$ 367.54

Max / Min Volume Profile

На русском

All-time high and low price of AMAT

ATH: $ 7 900.87 (19 July 2026, 05:50)

ATL: $ 232.78 (19 September 2026, 08:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 105.0 ths.

#5788

FDV valuation

≈ $ 95.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 259.89 tokens.
FDV / market cap: 0.91×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-31 08:20:11 UTC.
Quote: 2026-11-10 22:06:12 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 11.0

Market share

<0.01%

Circulating AMAT

259.89

Issued supply

259.89

Price: low and high

24 hrs Partial data

Low $ 367.51 High $ 367.56

30 days Partial data

Low $ 325.02 High $ 519.85

1 year Partial data

Low $ 325.02 High $ 8 022.93

All time

Low $ 232.78 High $ 7 900.87

-95.35% from ATH +2 049.66% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AMAT Sectors:

Applied Materials • Robinhood Token belongs to the sectors:

Returns AMAT by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−21.0	+52.0	−33.6	−19.4	−8.7
2026							−21.0	+52.0	−33.6	−19.4	−8.7		−41.4

Price history of 1 AMAT in USD

Day	Price AMAT/USD	Change, %
10.11	367.53	+9.19%
08.11	336.6	+0.46%
07.11	335.07	-2.43%
06.11	343.42	-2.60%
05.11	352.6	-10.50%
04.11	393.95	-1.28%
03.11	399.07	-0.92%
10.11.26	367.55	-28.01%
10.10.26	510.56	+11.40%
10.09.26	458.3	-15.49%
10.08.26	542.33	-13.47%

Rate dynamics of AMAT/USD

5 min. 0.00%

30 min. 0.00%

1 hour 9.19%

12 hours 0%

1 day -13.63%

15 days -23.66%

Prices for Applied Materials • Robinhood Token in other currencies

On this page you can find out how much Applied Materials • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AMAT is worth in other currencies:

AMAT in Tether - 367.84 USDT
AMAT in Bitcoin - 0.005 BTC
AMAT in Russian Ruble - 30 577.37 RUB
AMAT in Euro - 329.2 EUR
AMAT in British Pound Sterling - 275.41 GBP
AMAT in Ethereum - 0.179 ETH
AMAT in Litecoin - 7.27 LTC
AMAT in Bitcoin Cash - 1.59 BCH
AMAT in Binance Coin - 0.543 BNB
AMAT in Binance USD - 367.72 BUSD
AMAT in SOL - 4.41 SOL

Important this week

Price Applied Materials • Robinhood Token to US Dollar

Price of Applied Materials • Robinhood Token (AMAT)

Compare

All-time high and low price of AMAT

Price: low and high

Returns AMAT by month

Price history of 1 AMAT in USD

Rate dynamics of AMAT/USD

Prices for Applied Materials • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens