Applied Materials • Robinhood Token (AMAT)

#6182

Price Applied Materials • Robinhood Token to British Pound Sterling

AMAT/GBP

Price of Applied Materials • Robinhood Token (AMAT)

Price of 1 AMAT today (11 November)

£ 278.86

Max / Min Volume Profile

На русском

All-time high and low price of AMAT

ATH: £ 5 919.19 (19 July 2026, 05:50)

ATL: £ 174.39 (19 September 2026, 08:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 79.7 ths.

+43.05% 30 days #5775

FDV valuation

≈ £ 72.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 259.89 tokens.
FDV / market cap: 0.91×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-31 08:20:11 UTC.
Quote: 2026-11-11 02:39:46 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 43.2

Market share

<0.01%

Circulating AMAT

259.89

Issued supply

259.89

Price: low and high

24 hrs Partial data

Low £ 275.33 High £ 278.87

30 days Partial data

Low £ 243.5 High £ 389.39

1 year Partial data

Low £ 243.5 High £ 6 010.63

All time

Low £ 174.39 High £ 5 919.19

-95.29% from ATH +2 022.63% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AMAT Sectors:

Applied Materials • Robinhood Token belongs to the sectors:

Returns AMAT by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−21.0	+52.0	−33.6	−19.4	−7.6
2026							−21.0	+52.0	−33.6	−19.4	−7.6		−40.6

Price history of 1 AMAT in GBP

Day	Price AMAT/GBP	Change, %
11.11	278.86	+0.64%
10.11	277.1	+9.88%
08.11	252.17	+0.46%
07.11	251.03	-2.43%
06.11	257.28	-2.60%
05.11	264.16	-10.50%
04.11	295.14	-1.28%
11.11.26	278.85	-27.10%
10.10.26	382.5	+13.02%
11.09.26	338.43	-14.76%
11.08.26	397.03	-15.44%

Rate dynamics of AMAT/GBP

5 min. 0%

30 min. 0.01%

1 hour 10.57%

12 hours 0%

1 day -12.33%

15 days -24.80%

Prices for Applied Materials • Robinhood Token in other currencies

On this page you can find out how much Applied Materials • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AMAT is worth in other currencies:

AMAT in Tether - 372.59 USDT
AMAT in Bitcoin - 0.0051 BTC
AMAT in US Dollar - 372.22 USD
AMAT in Russian Ruble - 30 966.72 RUB
AMAT in Euro - 333.29 EUR
AMAT in Ethereum - 0.181 ETH
AMAT in Litecoin - 7.31 LTC
AMAT in Bitcoin Cash - 1.61 BCH
AMAT in Binance Coin - 0.547 BNB
AMAT in Binance USD - 372.22 BUSD
AMAT in SOL - 4.47 SOL

Important this week

Price Applied Materials • Robinhood Token to British Pound Sterling

Price of Applied Materials • Robinhood Token (AMAT)

Compare

All-time high and low price of AMAT

Price: low and high

Returns AMAT by month

Price history of 1 AMAT in GBP

Rate dynamics of AMAT/GBP

Prices for Applied Materials • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens