Applied Materials • Robinhood Token (AMAT)

#5706

Price Applied Materials • Robinhood Token to SOL

AMAT/SOL

Price of Applied Materials • Robinhood Token (AMAT)

Price of 1 Applied Materials • Robinhood Token today (19 October)

◎ 4.049

Max / Min Volume Profile

На русском

All-time high and low price of AMAT

ATH: ◎ 75.19 (19 July 2026, 05:50)

ATL: ◎ 2.22 (19 September 2026, 08:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 918.8

-17.89% 30 days #6240

FDV valuation

≈ ◎ 918.8

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 226.93 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-14 21:51:54 UTC.
Quote: 2026-10-19 02:22:00 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 0.0255

-91.38%

Market share

<0.01%

Circulating AMAT

226.93

Issued supply

226.93

Price: low and high

24 hrs Partial data

Low ◎ 3.9 High ◎ 4.05

30 days Partial data

Low ◎ 3.9 High ◎ 5.22

1 year Partial data

Low ◎ 3.9 High ◎ 76.35

All time

Low ◎ 2.22 High ◎ 75.19

-94.62% from ATH +1 757.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AMAT Sectors:

Applied Materials • Robinhood Token belongs to the sectors:

Returns AMAT by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−21.0	+52.0	−33.6	−14.8
2026							−21.0	+52.0	−33.6	−14.8			−32.1

Price history of 1 AMAT in SOL

Day	Price AMAT/SOL	Change, %
19.10	4.05	+1.89%
18.10	3.97	-1.12%
17.10	4.02	-4.34%
16.10	4.2	-1.10%
15.10	4.25	-5.26%
14.10	4.48	-5.54%
13.10	4.75	-4.04%
19.10.26	4.05	-7.99%
19.09.26	4.4	-13.13%
19.08.26	5.07	-93.28%

Rate dynamics of AMAT/SOL

5 min. 0.01%

30 min. -0.01%

1 hour 1.56%

12 hours -0.88%

1 day -20.15%

15 days 14.47%

Prices for Applied Materials • Robinhood Token in other currencies

On this page you can find out how much Applied Materials • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AMAT is worth in other currencies:

AMAT in Tether - 425.76 USDT
AMAT in Bitcoin - 0.0052 BTC
AMAT in US Dollar - 425.45 USD
AMAT in Russian Ruble - 35 842.46 RUB
AMAT in Euro - 378.91 EUR
AMAT in British Pound Sterling - 319.2 GBP
AMAT in Ethereum - 0.176 ETH
AMAT in Litecoin - 7.18 LTC
AMAT in Bitcoin Cash - 1.54 BCH
AMAT in Binance Coin - 0.587 BNB
AMAT in Binance USD - 425.45 BUSD

Price Applied Materials • Robinhood Token to SOL

Price of Applied Materials • Robinhood Token (AMAT)

Compare

All-time high and low price of AMAT

Price: low and high

Returns AMAT by month

Price history of 1 AMAT in SOL

Rate dynamics of AMAT/SOL

Prices for Applied Materials • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens