Applied Materials • Robinhood Token (AMAT)

#5706

Price Applied Materials • Robinhood Token to Binance USD

AMAT/BUSD

Price of Applied Materials • Robinhood Token (AMAT)

Price of 1 Applied Materials • Robinhood Token today (18 October)

BUSD 416.612

Max / Min Volume Profile

На русском

All-time high and low price of AMAT

ATH: BUSD 7 906.4 (19 July 2026, 05:50)

ATL: BUSD 232.94 (19 September 2026, 08:35)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 94.6 ths.

-12.75% 30 days #6255

FDV valuation

≈ BUSD 94.5 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 226.93 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-14 21:51:54 UTC.
Quote: 2026-10-18 15:48:21 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 19.7

-67.35%

Market share

<0.01%

Circulating AMAT

226.93

Issued supply

226.93

Price: low and high

24 hrs Partial data

Low BUSD 410.21 High BUSD 430.38

30 days Partial data

Low BUSD 410.07 High BUSD 548.47

1 year Partial data

Low BUSD 410.07 High BUSD 8 028.55

All time

Low BUSD 232.94 High BUSD 7 906.4

-94.73% from ATH +1 797.79% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

AMAT Sectors:

Applied Materials • Robinhood Token belongs to the sectors:

Returns AMAT by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−21.0	+52.0	−33.6	−16.0
2026							−21.0	+52.0	−33.6	−16.0			−33.0

Price history of 1 AMAT in BUSD

Day	Price AMAT/BUSD	Change, %
18.10	416.24	-1.50%
17.10	422.59	-4.34%
16.10	441.75	-1.10%
15.10	446.67	-5.26%
14.10	471.47	-5.54%
13.10	499.14	-4.04%
12.10	520.13	+1.80%
18.10.26	417.24	-2.13%
18.09.26	426.31	-19.94%
18.08.26	532.51	-93.29%

Rate dynamics of AMAT/BUSD

5 min. -0.29%

30 min. 0.06%

1 hour -1.96%

12 hours 1.22%

1 day -20.47%

15 days 24.02%

Prices for Applied Materials • Robinhood Token in other currencies

On this page you can find out how much Applied Materials • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 AMAT is worth in other currencies:

AMAT in Tether - 416.74 USDT
AMAT in Bitcoin - 0.0051 BTC
AMAT in US Dollar - 416.32 USD
AMAT in Russian Ruble - 35 014.3 RUB
AMAT in Euro - 370.54 EUR
AMAT in British Pound Sterling - 313.1 GBP
AMAT in Ethereum - 0.175 ETH
AMAT in Litecoin - 7.17 LTC
AMAT in Bitcoin Cash - 1.54 BCH
AMAT in Binance Coin - 0.586 BNB
AMAT in SOL - 4.09 SOL

Price Applied Materials • Robinhood Token to Binance USD

Price of Applied Materials • Robinhood Token (AMAT)

Compare

All-time high and low price of AMAT

Price: low and high

Returns AMAT by month

Price history of 1 AMAT in BUSD

Rate dynamics of AMAT/BUSD

Prices for Applied Materials • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens