#7844

Price Black Devil to Binance Coin

ANGLERFISH/BNB

Price of Black Devil (ANGLERFISH)

Price of 1 Black Devil today (19 October)

BNB 0.00000003

Max / Min Volume Profile

На русском

All-time high and low price of ANGLERFISH

ATH: BNB 0.000013 (23 February 2025, 03:01)

ATL: BNB 0.000000418 (6 June 2026, 07:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 30.5

#9075

FDV valuation

BNB 30.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-18 13:28:38 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0034

Market share

<0.01%

Circulating ANGLERFISH

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.0000000304 High BNB 0.0000000309

30 days Partial data

Low BNB 0.0000000304 High BNB 0.0000000391

1 year Partial data

Low BNB 0.0000000228 High BNB 0.000000591

All time

Low BNB 0.000000418 High BNB 0.000013

-99.77% from ATH +42 594.48% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANGLERFISH Sectors:

Black Devil belongs to the sectors:

Returns ANGLERFISH by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.9	+156	−54.4	−31.5	+4.6	−9.8	−12.6	+11.2	+2.6	−21.6	−33.9	−45.1
2026	+35.9	−22.4	−16.8	+0.5	+5.3	−13.2	+0.5	+31.8	+7.1	−19.1			−7.5
2025		+335	−91.9	−63.4	+4.0	−6.4	−25.8	−9.4	−1.9	−24.0	−33.9	−45.1	−97.7

Price history of 1 ANGLERFISH in BNB

Day	Price ANGLERFISH/BNB	Change, %
18.10	0.00000003	-2.96%
17.10	0.000000031	-1.31%
15.10	0.000000032	-6.15%
12.10	0.000000034	-2.01%
10.10	0.000000035	-0.40%
09.10	0.000000035	-3.10%
08.10	0.000000036	-4.80%
18.10.26	0.00000003	-1.22%
16.09.26	0.000000031	+15.03%
18.08.26	0.000000027	-9.39%
15.07.26	0.00000003	+17.68%
18.06.26	0.000000025	-19.91%
18.05.26	0.000000031	+5.12%
18.04.26	0.00000003	-15.02%
18.03.26	0.000000035	+9.05%
18.10.26	0.00000003	-70.24%

Rate dynamics of ANGLERFISH/BNB

5 min. 0%

30 min. 0%

1 hour -0.81%

12 hours -1.73%

1 day -17.28%

15 days 22.52%

1 month 3.26%

6 months -70.83%

Prices for Black Devil in other currencies

On this page you can find out how much Black Devil is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANGLERFISH is worth in other currencies:

ANGLERFISH in Tether - 0.000022 USDT
ANGLERFISH in Bitcoin - 0.00000000027 BTC
ANGLERFISH in US Dollar - 0.000022 USD
ANGLERFISH in Russian Ruble - 0.0018 RUB
ANGLERFISH in Euro - 0.00002 EUR
ANGLERFISH in British Pound Sterling - 0.000016 GBP
ANGLERFISH in Ethereum - 0.0000000092 ETH
ANGLERFISH in Litecoin - 0.00000037 LTC
ANGLERFISH in Bitcoin Cash - 0.00000008 BCH
ANGLERFISH in Binance USD - 0.000022 BUSD
ANGLERFISH in SOL - 0.00000021 SOL

Price Black Devil to Binance Coin

Price of Black Devil (ANGLERFISH)

Compare

All-time high and low price of ANGLERFISH

Price: low and high

Returns ANGLERFISH by month

Price history of 1 ANGLERFISH in BNB

Rate dynamics of ANGLERFISH/BNB

Prices for Black Devil in other currencies

Favorites

HOT · 24h

Tokens