#8839

Price Black Devil to Russian Ruble

ANGLERFISH/RUB

Price of Black Devil (ANGLERFISH)

Price of 1 Black Devil today (5 August)

₽ 0.0015

Max / Min Volume Profile

All-time high and low price of ANGLERFISH

ATH: 0.758 RUB (23 February 2025, 03:01)

ATL: 0.0244 RUB (6 June 2026, 07:47)

Market Cap

₽ 1.5M

-14%

#9524

FDV

₽ 1.5M

Trading Volume, 24h

₽ 176.6

+77%

Dominance

0.00000078%

In circulation ANGLERFISH

999,233,770 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 0.0015

₽ 0.0016

30 days

₽ 0.0015

₽ 0.0018

1 year

₽ 0.0013

₽ 0.0344

ATH

₽ 0.0244

₽ 0.758

-100% from ATH·+49178% to ATH

ANGLERFISH Sectors:

Black Devil belongs to the sectors:

Returns ANGLERFISH by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.9	+156	−54.4	−31.5	+4.6	−9.8	−12.6	−5.5	−1.9	−24.0	−33.9	−45.1
2026	+35.9	−22.4	−16.8	+0.5	+5.3	−13.2	+0.5	−1.6					−20.3
2025		+335	−91.9	−63.4	+4.0	−6.4	−25.8	−9.4	−1.9	−24.0	−33.9	−45.1	−97.7

Price history of 1 ANGLERFISH in RUB

Day	Price ANGLERFISH/RUB	Change, %
05.08	0.0015	+0.53%
04.08	0.0015	+1.06%
01.08	0.0015	-2.08%
31.07	0.0016	%
30.07	0.0016	-0.52%
29.07	0.0016	-2.03%
28.07	0.0016	-1.50%
05.08.26	0.0015	-14.41%
05.07.26	0.0018	+29.07%
05.06.26	0.0014	-17.70%
26.04.26	0.0017	+5.03%
05.04.26	0.0016	-23.75%
05.03.26	0.0021	-7.45%
05.02.26	0.0023	+12.35%
05.01.26	0.002	-41.76%
05.08.26	0.0015	-78.84%

Rate dynamics of ANGLERFISH/RUB

5 min. 0%

30 min. 0.53%

1 hour 0%

12 hours 0%

1 day -9.95%

15 days -4.95%

1 month -21.28%

6 months -68.60%

Prices for Black Devil in other currencies

On this page you can find out how much Black Devil is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANGLERFISH is worth in other currencies:

ANGLERFISH in Tether - 0.000019 USDT
ANGLERFISH in Bitcoin - 0.0000000003 BTC
ANGLERFISH in US Dollar - 0.000019 USD
ANGLERFISH in Euro - 0.000016 EUR
ANGLERFISH in British Pound Sterling - 0.000014 GBP
ANGLERFISH in Ethereum - 0.00000001 ETH
ANGLERFISH in Litecoin - 0.00000042 LTC
ANGLERFISH in Bitcoin Cash - 0.000000089 BCH
ANGLERFISH in Binance Coin - 0.000000032 BNB
ANGLERFISH in Binance USD - 0.000019 BUSD
ANGLERFISH in SOL - 0.00000026 SOL