#8045

Price Black Devil to US Dollar

ANGLERFISH/USD

Price of Black Devil (ANGLERFISH)

Price of 1 Black Devil today (11 October)

$ 0.000025

Max / Min Volume Profile

All-time high and low price of ANGLERFISH

ATH: 0.0094 USD (23 February 2025, 03:01)

ATL: 0.0003 USD (6 June 2026, 07:47)

Market Cap

$ 25.1K

+10%

#8946

FDV

$ 25.1K

Trading Volume, 24h

$ 1.8

+0.7%

Dominance

0.00000082%

In circulation ANGLERFISH

999 056 459 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.000025

30 days

$ 0.000022

$ 0.000028

1 year

$ 0.000016

$ 0.00043

ATH

$ 0.0003

$ 0.0094

-100% from ATH·+37202% to ATH

ANGLERFISH Sectors:

Black Devil belongs to the sectors:

Returns ANGLERFISH by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.9	+156	−54.4	−31.5	+4.6	−9.8	−12.6	+11.2	+2.6	−15.7	−33.9	−45.1
2026	+35.9	−22.4	−16.8	+0.5	+5.3	−13.2	+0.5	+31.8	+7.1	−7.4			+5.9
2025		+335	−91.9	−63.4	+4.0	−6.4	−25.8	−9.4	−1.9	−24.0	−33.9	−45.1	−97.7

Price history of 1 ANGLERFISH in USD

Day	Price ANGLERFISH/USD	Change, %
10.10	0.000025	+0.40%
09.10	0.000025	-3.10%
08.10	0.000026	-4.80%
07.10	0.000027	-1.45%
06.10	0.000028	+0.36%
05.10	0.000027	+0.74%
03.10	0.000027	-0.73%
10.10.26	0.000025	+9.61%
11.09.26	0.000023	+15.66%
11.08.26	0.00002	-7.04%
11.07.26	0.000021	+29.88%
11.06.26	0.000016	-34.14%
11.05.26	0.000025	+19.71%
11.04.26	0.000021	-26.50%
11.03.26	0.000028	+4.04%
10.10.26	0.000025	-65.33%

Rate dynamics of ANGLERFISH/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.80%

1 day -9.12%

15 days 19.65%

1 month 10.10%

6 months -71.27%

Prices for Black Devil in other currencies

On this page you can find out how much Black Devil is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANGLERFISH is worth in other currencies:

ANGLERFISH in Tether - 0.000025 USDT
ANGLERFISH in Bitcoin - 0.0000000003 BTC
ANGLERFISH in Russian Ruble - 0.0021 RUB
ANGLERFISH in Euro - 0.000022 EUR
ANGLERFISH in British Pound Sterling - 0.000019 GBP
ANGLERFISH in Ethereum - 0.00000001 ETH
ANGLERFISH in Litecoin - 0.00000039 LTC
ANGLERFISH in Bitcoin Cash - 0.00000009 BCH
ANGLERFISH in Binance Coin - 0.000000034 BNB
ANGLERFISH in Binance USD - 0.000025 BUSD
ANGLERFISH in SOL - 0.00000023 SOL