#9675

Price Black Devil to Binance USD

ANGLERFISH/BUSD

Price of Black Devil (ANGLERFISH)

Price of 1 Black Devil today (6 November)

BUSD 0.00002

Max / Min Volume Profile

На русском

All-time high and low price of ANGLERFISH

ATH: BUSD 0.00938 (23 February 2025, 03:01)

ATL: BUSD 0.0000158 (6 June 2026, 07:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 19.9 ths.

-26.58% 30 days #9014

FDV valuation

BUSD 19.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.90% of maximum supply.
Supply: CoinGecko · 2026-10-28 19:11:16 UTC.
Quote: 2026-11-06 20:21:56 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 388.7

Market share

<0.01%

Circulating ANGLERFISH

999 006 545.71

99.90%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BUSD 0.0000197 High BUSD 0.0000201

30 days Partial data

Low BUSD 0.0000193 High BUSD 0.0000273

1 year Partial data

Low BUSD 0.0000164 High BUSD 0.000426

All time

Low BUSD 0.0000158 High BUSD 0.00938

-99.79% from ATH +46 926.17% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANGLERFISH Sectors:

Black Devil belongs to the sectors:

Returns ANGLERFISH by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.9	+156	−54.4	−31.5	+4.6	−9.8	−12.6	+11.2	+2.6	−22.5	−20.5	−45.1
2026	+35.9	−22.4	−16.8	+0.5	+5.3	−13.2	+0.5	+31.8	+7.1	−21.0	−7.0		−16.0
2025		+335	−91.9	−63.4	+4.0	−6.4	−25.8	−9.4	−1.9	−24.0	−33.9	−45.1	−97.7

Price history of 1 ANGLERFISH in BUSD

Day	Price ANGLERFISH/BUSD	Change, %
06.11	0.00002	+3.47%
02.11	0.000019	-9.81%
28.10	0.000021	+0.47%
27.10	0.000021	-1.84%
26.10	0.000022	%
25.10	0.000022	+0.46%
24.10	0.000022	-1.82%
06.11.26	0.00002	-27.53%
06.10.26	0.000028	+13.64%
06.09.26	0.000024	+26.70%
05.08.26	0.000019	-13.57%
06.07.26	0.000022	+33.94%
06.06.26	0.000017	-25.00%
06.05.26	0.000022	+9.45%
06.04.26	0.00002	-19.28%
06.11.26	0.00002	-64.09%

Rate dynamics of ANGLERFISH/BUSD

5 min. 0.45%

30 min. -0.25%

1 hour 0.40%

Prices for Black Devil in other currencies

On this page you can find out how much Black Devil is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANGLERFISH is worth in other currencies:

ANGLERFISH in Tether - 0.00002 USDT
ANGLERFISH in Bitcoin - 0.00000000026 BTC
ANGLERFISH in US Dollar - 0.00002 USD
ANGLERFISH in Russian Ruble - 0.0016 RUB
ANGLERFISH in Euro - 0.000018 EUR
ANGLERFISH in British Pound Sterling - 0.000015 GBP
ANGLERFISH in Ethereum - 0.0000000089 ETH
ANGLERFISH in Litecoin - 0.00000038 LTC
ANGLERFISH in Bitcoin Cash - 0.000000075 BCH
ANGLERFISH in Binance Coin - 0.000000029 BNB
ANGLERFISH in SOL - 0.00000022 SOL

Important this week

Price Black Devil to Binance USD

Price of Black Devil (ANGLERFISH)

Compare

All-time high and low price of ANGLERFISH

Price: low and high

Returns ANGLERFISH by month

Price history of 1 ANGLERFISH in BUSD

Rate dynamics of ANGLERFISH/BUSD

Prices for Black Devil in other currencies

Favorites

HOT · 24h

Tokens