#9675

Price Black Devil to SOL

ANGLERFISH/SOL

Price of Black Devil (ANGLERFISH)

Price of 1 Black Devil today (3 November)

◎ 0.00000021

Max / Min Volume Profile

На русском

All-time high and low price of ANGLERFISH

ATH: ◎ 0.000101 (23 February 2025, 03:01)

ATL: ◎ 0.000000169 (6 June 2026, 07:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 206.6

#9137

FDV valuation

◎ 206.8

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.90% of maximum supply.
Supply: CoinGecko · 2026-10-28 19:11:16 UTC.
Quote: 2026-11-02 22:40:24 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.0237

Market share

<0.01%

Circulating ANGLERFISH

999 006 545.71

99.90%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.000000205 High ◎ 0.000000213

30 days Partial data

Low ◎ 0.000000205 High ◎ 0.000000298

1 year Partial data

Low ◎ 0.000000176 High ◎ 0.00000457

All time

Low ◎ 0.000000169 High ◎ 0.000101

-99.79% from ATH +48 538.49% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ANGLERFISH Sectors:

Black Devil belongs to the sectors:

Returns ANGLERFISH by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.9	+156	−54.4	−31.5	+4.6	−9.8	−12.6	+11.2	+2.6	−22.5	−22.0	−45.1
2026	+35.9	−22.4	−16.8	+0.5	+5.3	−13.2	+0.5	+31.8	+7.1	−21.0	−10.0		−18.8
2025		+335	−91.9	−63.4	+4.0	−6.4	−25.8	−9.4	−1.9	−24.0	−33.9	−45.1	−97.7

Price history of 1 ANGLERFISH in SOL

Day	Price ANGLERFISH/SOL	Change, %
02.11	0.00000021	-10.05%
28.10	0.00000023	+0.47%
27.10	0.00000023	-1.84%
26.10	0.00000023	%
25.10	0.00000023	+0.46%
24.10	0.00000023	-1.82%
23.10	0.00000024	-2.65%
02.11.26	0.00000021	-29.23%
03.10.26	0.00000029	+10.57%
03.09.26	0.00000026	+30.85%
01.08.26	0.0000002	-8.29%
03.07.26	0.00000022	+4.59%
03.06.26	0.00000021	-6.22%
26.04.26	0.00000022	+5.03%
03.04.26	0.00000021	-24.33%
02.11.26	0.00000021	-70.20%

Rate dynamics of ANGLERFISH/SOL

5 min. 0%

30 min. 0%

1 hour 0%

Prices for Black Devil in other currencies

On this page you can find out how much Black Devil is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ANGLERFISH is worth in other currencies:

ANGLERFISH in Tether - 0.000019 USDT
ANGLERFISH in Bitcoin - 0.00000000025 BTC
ANGLERFISH in US Dollar - 0.000019 USD
ANGLERFISH in Russian Ruble - 0.0016 RUB
ANGLERFISH in Euro - 0.000017 EUR
ANGLERFISH in British Pound Sterling - 0.000014 GBP
ANGLERFISH in Ethereum - 0.0000000084 ETH
ANGLERFISH in Litecoin - 0.00000035 LTC
ANGLERFISH in Bitcoin Cash - 0.000000069 BCH
ANGLERFISH in Binance Coin - 0.000000027 BNB
ANGLERFISH in Binance USD - 0.000019 BUSD

Important this week

Price Black Devil to SOL

Price of Black Devil (ANGLERFISH)

Compare

All-time high and low price of ANGLERFISH

Price: low and high

Returns ANGLERFISH by month

Price history of 1 ANGLERFISH in SOL

Rate dynamics of ANGLERFISH/SOL

Prices for Black Devil in other currencies

Favorites

HOT · 24h

Tokens